| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 22.79 | 22.83 | 22.66 | 22.68 | 45.36 | +0.03 (+0.13%) | 10,010 |
| 1 Oct 2013 | USD | 22.96 | 22.96 | 22.5943 | 22.65 | 45.3 | -0.18 (-0.79%) | 27,647 |
| 30 Sep 2013 | USD | 23.11 | 23.11 | 22.74 | 22.83 | 45.66 | +0.16 (+0.71%) | 67,462 |
| 27 Sep 2013 | USD | 22.68 | 22.73 | 22.65 | 22.67 | 45.34 | +0.07 (+0.31%) | 60,430 |
| 26 Sep 2013 | USD | 22.5 | 22.7 | 22.5 | 22.6 | 45.2 | -0.03 (-0.13%) | 21,721 |
| 25 Sep 2013 | USD | 22.72 | 22.72 | 22.57 | 22.63 | 45.26 | -0.1 (-0.44%) | 19,928 |
| 24 Sep 2013 | USD | 22.6 | 22.78 | 22.57 | 22.73 | 45.46 | +0.13 (+0.58%) | 42,852 |
| 23 Sep 2013 | USD | 22.5 | 22.6293 | 22.44 | 22.6 | 45.2 | +0.25 (+1.12%) | 60,394 |
| 20 Sep 2013 | USD | 22.22 | 22.38 | 22.1932 | 22.35 | 44.7 | +0.12 (+0.54%) | 18,240 |
| 19 Sep 2013 | USD | 22.05 | 22.25 | 22.03 | 22.23 | 44.46 | +0.1 (+0.45%) | 68,499 |
| 18 Sep 2013 | USD | 22.45 | 22.4661 | 22.04 | 22.13 | 44.26 | -0.25 (-1.12%) | 46,752 |
| 17 Sep 2013 | USD | 22.4 | 22.5 | 22.38 | 22.38 | 44.76 | -0.106 (-0.47%) | 6,148 |
| 16 Sep 2013 | USD | 22.44 | 22.51 | 22.41 | 22.4863 | 44.9726 | -0.224 (-0.99%) | 21,554 |
| 13 Sep 2013 | USD | 22.7224 | 22.7362 | 22.71 | 22.71 | 45.42 | -0.08 (-0.35%) | 3,746 |
| 12 Sep 2013 | USD | 22.67 | 22.79 | 22.658 | 22.79 | 45.58 | +0.13 (+0.57%) | 2,865 |
| 11 Sep 2013 | USD | 22.68 | 22.76 | 22.5 | 22.66 | 45.32 | -0.03 (-0.13%) | 18,359 |
| 10 Sep 2013 | USD | 22.81 | 22.81 | 22.6701 | 22.69 | 45.38 | -0.29 (-1.26%) | 67,144 |
| 9 Sep 2013 | USD | 23.18 | 23.18 | 22.9799 | 22.9799 | 45.9598 | -0.26 (-1.12%) | 19,875 |
| 6 Sep 2013 | USD | 23.21 | 23.37 | 23.1 | 23.24 | 46.48 | -0.028 (-0.12%) | 19,031 |
| 5 Sep 2013 | USD | 23.23 | 23.2676 | 23.15 | 23.2676 | 46.5352 | -0.002 (-0.01%) | 14,010 |
| 4 Sep 2013 | USD | 23.4 | 23.44 | 23.2 | 23.27 | 46.54 | -0.2 (-0.85%) | 22,464 |
| 3 Sep 2013 | USD | 23.43 | 23.5724 | 23.03 | 23.47 | 46.94 | -0.16 (-0.68%) | 43,188 |
| 2 Sep 2013 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 47.26 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 23.45 | 23.6384 | 23.45 | 23.63 | 47.26 | +0.17 (+0.73%) | 43,264 |
| 29 Aug 2013 | USD | 23.54 | 23.54 | 23.354 | 23.4599 | 46.9198 | -0.08 (-0.34%) | 8,487 |
| 28 Aug 2013 | USD | 23.61 | 23.68 | 23.426 | 23.54 | 47.08 | -0.04 (-0.17%) | 22,826 |
| 27 Aug 2013 | USD | 23.36 | 23.58 | 23.2601 | 23.58 | 47.16 | +0.5 (+2.17%) | 107,070 |
| 26 Aug 2013 | USD | 22.92 | 23.08 | 22.8 | 23.08 | 46.16 | +0.16 (+0.70%) | 37,763 |
| 23 Aug 2013 | USD | 22.91 | 23.027 | 22.91 | 22.92 | 45.84 | -0.04 (-0.17%) | 47,973 |
| 22 Aug 2013 | USD | 23.11 | 23.299 | 22.94 | 22.96 | 45.92 | -0.252 (-1.09%) | 12,886 |
