| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 23.13 | 23.26 | 22.9999 | 23.212 | 46.424 | +0.132 (+0.57%) | 35,977 |
| 20 Aug 2013 | USD | 23.31 | 23.319 | 23.045 | 23.08 | 46.16 | -0.25 (-1.07%) | 15,673 |
| 19 Aug 2013 | USD | 23.14 | 23.35 | 23.0761 | 23.33 | 46.66 | +0.32 (+1.39%) | 99,300 |
| 16 Aug 2013 | USD | 23.02 | 23.078 | 22.8604 | 23.01 | 46.02 | +0.04 (+0.17%) | 22,687 |
| 15 Aug 2013 | USD | 22.87 | 23.01 | 22.853 | 22.97 | 45.94 | +0.34 (+1.50%) | 55,418 |
| 14 Aug 2013 | USD | 22.59 | 22.63 | 22.51 | 22.63 | 45.26 | +0.098 (+0.43%) | 45,513 |
| 13 Aug 2013 | USD | 22.52 | 22.71 | 22.482 | 22.532 | 45.064 | -0.058 (-0.26%) | 10,166 |
| 12 Aug 2013 | USD | 22.57 | 22.64 | 22.5581 | 22.59 | 45.18 | +0.082 (+0.37%) | 6,921 |
| 9 Aug 2013 | USD | 22.55 | 22.55 | 22.41 | 22.5076 | 45.0152 | +0.061 (+0.27%) | 6,625 |
| 8 Aug 2013 | USD | 22.44 | 22.57 | 22.2984 | 22.447 | 44.894 | -0.059 (-0.26%) | 3,301 |
| 7 Aug 2013 | USD | 22.44 | 22.609 | 22.44 | 22.5065 | 45.013 | +0.137 (+0.61%) | 6,362 |
| 6 Aug 2013 | USD | 22.17 | 22.38 | 22.17 | 22.37 | 44.74 | +0.17 (+0.77%) | 30,779 |
| 5 Aug 2013 | USD | 22.22 | 22.22 | 22.12 | 22.2 | 44.4 | +0.06 (+0.27%) | 30,011 |
| 2 Aug 2013 | USD | 22.22 | 22.22 | 21.98 | 22.14 | 44.28 | +0.009 (+0.04%) | 21,662 |
| 1 Aug 2013 | USD | 22.162 | 22.1924 | 22.12 | 22.1315 | 44.263 | -0.319 (-1.42%) | 26,952 |
| 31 Jul 2013 | USD | 22.47 | 22.47 | 22.3165 | 22.45 | 44.9 | +0.03 (+0.13%) | 11,032 |
| 30 Jul 2013 | USD | 22.3147 | 22.4684 | 22.3147 | 22.42 | 44.84 | -0.001 (0.0%) | 3,222 |
| 29 Jul 2013 | USD | 22.3 | 22.49 | 22.3 | 22.421 | 44.842 | +0.121 (+0.54%) | 26,328 |
| 26 Jul 2013 | USD | 22.36 | 22.4645 | 22.2999 | 22.2999 | 44.5998 | +0.034 (+0.15%) | 26,103 |
| 25 Jul 2013 | USD | 22.54 | 22.54 | 22.2659 | 22.2659 | 44.5318 | -0.054 (-0.24%) | 31,472 |
| 24 Jul 2013 | USD | 22.08 | 22.358 | 22.08 | 22.3196 | 44.6392 | +0.183 (+0.82%) | 10,419 |
| 23 Jul 2013 | USD | 21.94 | 22.15 | 21.94 | 22.137 | 44.274 | +0.077 (+0.35%) | 4,857 |
| 22 Jul 2013 | USD | 22.11 | 22.22 | 22.06 | 22.06 | 44.12 | -0.15 (-0.68%) | 11,271 |
| 19 Jul 2013 | USD | 22.35 | 22.35 | 22.06 | 22.21 | 44.42 | -0.01 (-0.05%) | 32,283 |
| 18 Jul 2013 | USD | 22.35 | 22.378 | 22.2036 | 22.22 | 44.44 | -0.27 (-1.20%) | 59,954 |
| 17 Jul 2013 | USD | 22.63 | 22.68 | 22.45 | 22.49 | 44.98 | -0.1 (-0.44%) | 7,241 |
| 16 Jul 2013 | USD | 22.48 | 22.67 | 22.47 | 22.59 | 45.18 | +0.08 (+0.36%) | 49,800 |
| 15 Jul 2013 | USD | 22.35 | 22.571 | 22.32 | 22.51 | 45.02 | -0.09 (-0.40%) | 25,011 |
| 12 Jul 2013 | USD | 22.67 | 22.72 | 22.6 | 22.6 | 45.2 | -0.13 (-0.57%) | 22,852 |
| 11 Jul 2013 | USD | 22.75 | 22.9 | 22.62 | 22.73 | 45.46 | -0.26 (-1.13%) | 118,551 |
