| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 23.31 | 23.5 | 23.242 | 23.31 | 46.62 | +0.03 (+0.13%) | 25,866 |
| 28 May 2013 | USD | 23.31 | 23.39 | 23.045 | 23.28 | 46.56 | -0.19 (-0.81%) | 65,289 |
| 27 May 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 46.94 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 23.48 | 23.7 | 23.47 | 23.47 | 46.94 | +0.02 (+0.09%) | 10,565 |
| 23 May 2013 | USD | 23.71 | 23.72 | 23.39 | 23.45 | 46.9 | +0.11 (+0.47%) | 23,229 |
| 22 May 2013 | USD | 22.94 | 23.41 | 22.77 | 23.34 | 46.68 | +0.31 (+1.35%) | 38,775 |
| 21 May 2013 | USD | 22.97 | 23.082 | 22.87 | 23.03 | 46.06 | -0.06 (-0.26%) | 20,906 |
| 20 May 2013 | USD | 23.05 | 23.13 | 22.99 | 23.09 | 46.18 | +0.02 (+0.09%) | 42,327 |
| 17 May 2013 | USD | 23.2901 | 23.2901 | 23.07 | 23.07 | 46.14 | -0.36 (-1.54%) | 19,828 |
| 16 May 2013 | USD | 23.17 | 23.44 | 23.17 | 23.43 | 46.86 | +0.2 (+0.86%) | 9,443 |
| 15 May 2013 | USD | 23.41 | 23.5 | 23.23 | 23.23 | 46.46 | -0.23 (-0.98%) | 30,334 |
| 14 May 2013 | USD | 23.76 | 23.76 | 23.46 | 23.46 | 46.92 | -0.37 (-1.55%) | 37,929 |
| 13 May 2013 | USD | 23.83 | 23.9799 | 23.7925 | 23.83 | 47.66 | -0.08 (-0.33%) | 7,831 |
| 10 May 2013 | USD | 24.09 | 24.09 | 23.89 | 23.91 | 47.82 | -0.04 (-0.17%) | 9,160 |
| 9 May 2013 | USD | 23.8457 | 24.0399 | 23.8457 | 23.95 | 47.9 | +0.09 (+0.38%) | 20,368 |
| 8 May 2013 | USD | 23.93 | 24.05 | 23.82 | 23.86 | 47.72 | -0.12 (-0.50%) | 33,356 |
| 7 May 2013 | USD | 23.95 | 24.17 | 23.8 | 23.98 | 47.96 | -0.16 (-0.66%) | 27,890 |
| 6 May 2013 | USD | 24.25 | 24.42 | 24.129 | 24.14 | 48.28 | -0.23 (-0.94%) | 19,204 |
| 3 May 2013 | USD | 24.56 | 24.56 | 24.25 | 24.37 | 48.74 | -0.23 (-0.93%) | 46,684 |
| 2 May 2013 | USD | 24.65 | 24.78 | 24.59 | 24.6 | 49.2 | -0.23 (-0.93%) | 12,821 |
| 1 May 2013 | USD | 24.58 | 24.86 | 24.58 | 24.83 | 49.66 | +0.26 (+1.06%) | 13,918 |
| 30 Apr 2013 | USD | 24.57 | 24.7499 | 24.57 | 24.57 | 49.14 | -0.11 (-0.45%) | 13,195 |
| 29 Apr 2013 | USD | 24.67 | 24.73 | 24.6521 | 24.68 | 49.36 | -0.15 (-0.60%) | 10,224 |
| 26 Apr 2013 | USD | 24.71 | 24.88 | 24.71 | 24.83 | 49.66 | +0.16 (+0.65%) | 19,685 |
| 25 Apr 2013 | USD | 24.64 | 24.77 | 24.56 | 24.67 | 49.34 | -0.11 (-0.44%) | 48,176 |
| 24 Apr 2013 | USD | 24.92 | 24.92 | 24.78 | 24.78 | 49.56 | -0.2 (-0.80%) | 8,379 |
| 23 Apr 2013 | USD | 25.21 | 25.226 | 24.97 | 24.98 | 49.96 | -0.38 (-1.50%) | 26,099 |
| 22 Apr 2013 | USD | 25.32 | 25.59 | 25.32 | 25.36 | 50.72 | -0.04 (-0.16%) | 26,250 |
| 19 Apr 2013 | USD | 25.75 | 25.75 | 25.39 | 25.4 | 50.8 | -0.33 (-1.28%) | 20,986 |
| 18 Apr 2013 | USD | 25.63 | 25.84 | 25.53 | 25.73 | 51.46 | +0.25 (+0.98%) | 48,266 |
