| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 25.42 | 25.8 | 25.32 | 25.48 | 50.96 | +0.41 (+1.64%) | 53,046 |
| 16 Apr 2013 | USD | 25.28 | 25.36 | 25.05 | 25.07 | 50.14 | -0.41 (-1.61%) | 50,548 |
| 15 Apr 2013 | USD | 25.0193 | 25.48 | 24.89 | 25.48 | 50.96 | +0.58 (+2.33%) | 54,572 |
| 12 Apr 2013 | USD | 24.85 | 25.03 | 24.8315 | 24.9 | 49.8 | +0.129 (+0.52%) | 12,901 |
| 11 Apr 2013 | USD | 24.81 | 24.9 | 24.71 | 24.771 | 49.542 | -0.119 (-0.48%) | 29,379 |
| 10 Apr 2013 | USD | 25.0671 | 25.17 | 24.86 | 24.89 | 49.78 | -0.28 (-1.11%) | 24,848 |
| 9 Apr 2013 | USD | 25.2 | 25.26 | 25.062 | 25.17 | 50.34 | -0.04 (-0.16%) | 63,249 |
| 8 Apr 2013 | USD | 25.79 | 25.79 | 25.21 | 25.21 | 50.42 | -0.24 (-0.94%) | 43,972 |
| 5 Apr 2013 | USD | 25.64 | 25.92 | 25.45 | 25.45 | 50.9 | +0.04 (+0.16%) | 47,913 |
| 4 Apr 2013 | USD | 25.599 | 25.6 | 25.41 | 25.41 | 50.82 | -0.26 (-1.01%) | 58,045 |
| 3 Apr 2013 | USD | 25.2 | 25.7 | 25.2 | 25.67 | 51.34 | +0.41 (+1.62%) | 37,691 |
| 2 Apr 2013 | USD | 25.31 | 25.32 | 25.22 | 25.26 | 50.52 | -0.13 (-0.51%) | 6,200 |
| 1 Apr 2013 | USD | 25.24 | 25.4201 | 25.19 | 25.39 | 50.78 | +0.14 (+0.55%) | 9,386 |
| 29 Mar 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 50.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25.24 | 25.37 | 25.23 | 25.25 | 50.5 | -0.081 (-0.32%) | 12,892 |
| 27 Mar 2013 | USD | 25.39 | 25.46 | 25.32 | 25.331 | 50.662 | +0.091 (+0.36%) | 30,953 |
| 26 Mar 2013 | USD | 25.34 | 25.3635 | 25.24 | 25.24 | 50.48 | -0.15 (-0.59%) | 10,929 |
| 25 Mar 2013 | USD | 25.27 | 25.53 | 25.2 | 25.39 | 50.78 | -0.01 (-0.04%) | 12,679 |
| 22 Mar 2013 | USD | 25.46 | 25.5101 | 25.38 | 25.4 | 50.8 | -0.11 (-0.43%) | 63,925 |
| 21 Mar 2013 | USD | 25.43 | 25.52 | 25.32 | 25.51 | 51.02 | +0.21 (+0.83%) | 19,210 |
| 20 Mar 2013 | USD | 25.43 | 25.43 | 25.27 | 25.3 | 50.6 | -0.17 (-0.67%) | 12,887 |
| 19 Mar 2013 | USD | 25.23 | 25.58 | 25.23 | 25.47 | 50.94 | +0.11 (+0.43%) | 14,744 |
| 18 Mar 2013 | USD | 25.48 | 25.52 | 25.24 | 25.36 | 50.72 | +0.24 (+0.96%) | 50,070 |
| 15 Mar 2013 | USD | 25.19 | 25.24 | 25.102 | 25.12 | 50.24 | -0.05 (-0.20%) | 70,140 |
| 14 Mar 2013 | USD | 25.25 | 25.29 | 25.16 | 25.17 | 50.34 | -0.15 (-0.59%) | 19,359 |
| 13 Mar 2013 | USD | 25.38 | 25.48 | 25.32 | 25.32 | 50.64 | -0.09 (-0.35%) | 8,632 |
| 12 Mar 2013 | USD | 25.31 | 25.468 | 25.31 | 25.41 | 50.82 | +0.14 (+0.55%) | 24,416 |
| 11 Mar 2013 | USD | 25.4 | 25.406 | 25.27 | 25.27 | 50.54 | -0.18 (-0.71%) | 9,195 |
| 8 Mar 2013 | USD | 25.42 | 25.594 | 25.32 | 25.45 | 50.9 | -0.09 (-0.35%) | 14,478 |
| 7 Mar 2013 | USD | 25.61 | 25.63 | 25.52 | 25.54 | 51.08 | -0.12 (-0.47%) | 17,393 |
