| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 253 | 266 | 252.8 | 258.25 | 258.25 | -7.85 (-2.95%) | 13,825 |
| 6 Mar 2023 | INR | 261.05 | 266.9 | 261 | 266.1 | 266.1 | +5.7 (+2.19%) | 675 |
| 3 Mar 2023 | INR | 260.05 | 267 | 252.15 | 260.4 | 260.4 | +0.35 (+0.13%) | 1,814 |
| 2 Mar 2023 | INR | 263.95 | 268 | 256.05 | 260.05 | 260.05 | -3.9 (-1.48%) | 1,208 |
| 1 Mar 2023 | INR | 269.95 | 269.95 | 256 | 263.95 | 263.95 | -3.5 (-1.31%) | 450 |
| 28 Feb 2023 | INR | 255.5 | 267.8 | 255.5 | 267.45 | 267.45 | -1.35 (-0.50%) | 173 |
| 27 Feb 2023 | INR | 269.9 | 269.9 | 263 | 268.8 | 268.8 | +5.8 (+2.21%) | 229 |
| 24 Feb 2023 | INR | 269.95 | 269.95 | 262.95 | 263 | 263 | -2.85 (-1.07%) | 1,366 |
| 23 Feb 2023 | INR | 256 | 269 | 256 | 265.85 | 265.85 | +1.5 (+0.57%) | 838 |
| 22 Feb 2023 | INR | 265 | 265 | 255 | 264.35 | 264.35 | -0.65 (-0.25%) | 1,117 |
| 21 Feb 2023 | INR | 265.65 | 269 | 258.3 | 265 | 265 | -0.65 (-0.24%) | 2,421 |
| 20 Feb 2023 | INR | 271 | 271 | 260.05 | 265.65 | 265.65 | -5.35 (-1.97%) | 1,670 |
| 17 Feb 2023 | INR | 267.6 | 271.45 | 265 | 271 | 271 | +3.4 (+1.27%) | 455 |
| 16 Feb 2023 | INR | 265 | 271.45 | 265 | 267.6 | 267.6 | -3.9 (-1.44%) | 193 |
| 15 Feb 2023 | INR | 274.9 | 274.9 | 260.05 | 271.5 | 271.5 | +7.05 (+2.67%) | 551 |
| 14 Feb 2023 | INR | 274 | 275 | 264 | 264.45 | 264.45 | -9.55 (-3.49%) | 6,806 |
| 13 Feb 2023 | INR | 271.45 | 285 | 263.05 | 274 | 274 | +2.55 (+0.94%) | 4,788 |
| 10 Feb 2023 | INR | 272.45 | 276.9 | 263.05 | 271.45 | 271.45 | +4.35 (+1.63%) | 1,094 |
| 9 Feb 2023 | INR | 271.1 | 271.1 | 262 | 267.1 | 267.1 | +1.35 (+0.51%) | 953 |
| 8 Feb 2023 | INR | 267.5 | 270 | 260.05 | 265.75 | 265.75 | +3.5 (+1.33%) | 881 |
| 7 Feb 2023 | INR | 264 | 269.95 | 260.2 | 262.25 | 262.25 | -2.9 (-1.09%) | 1,064 |
| 6 Feb 2023 | INR | 255.1 | 270 | 255.1 | 265.15 | 265.15 | -1.9 (-0.71%) | 2,367 |
| 3 Feb 2023 | INR | 280 | 280 | 265 | 267.05 | 267.05 | -6.85 (-2.50%) | 2,622 |
| 2 Feb 2023 | INR | 258.5 | 274 | 258.5 | 273.9 | 273.9 | +7.8 (+2.93%) | 4,403 |
| 1 Feb 2023 | INR | 260.05 | 275 | 260.05 | 266.1 | 266.1 | +2 (+0.76%) | 3,938 |
| 31 Jan 2023 | INR | 268 | 268.9 | 261.05 | 264.1 | 264.1 | -5.2 (-1.93%) | 900 |
| 30 Jan 2023 | INR | 253.35 | 269.95 | 253.35 | 269.3 | 269.3 | +3.35 (+1.26%) | 1,558 |
| 27 Jan 2023 | INR | 261.55 | 274.95 | 261.55 | 265.95 | 265.95 | -7.4 (-2.71%) | 1,231 |
| 25 Jan 2023 | INR | 280 | 288.95 | 269 | 273.35 | 273.35 | -5.7 (-2.04%) | 5,464 |
| 24 Jan 2023 | INR | 262 | 279.65 | 262 | 279.05 | 279.05 | +12.7 (+4.77%) | 8,193 |
