| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 269.9 | 269.9 | 255.05 | 266.35 | 266.35 | +0.7 (+0.26%) | 634 |
| 20 Jan 2023 | INR | 266.5 | 269 | 262 | 265.65 | 265.65 | -0.85 (-0.32%) | 1,231 |
| 19 Jan 2023 | INR | 265 | 267 | 255 | 266.5 | 266.5 | +8.4 (+3.25%) | 3,652 |
| 18 Jan 2023 | INR | 255.6 | 260 | 254 | 258.1 | 258.1 | +2.5 (+0.98%) | 1,264 |
| 17 Jan 2023 | INR | 266.95 | 266.95 | 255 | 255.6 | 255.6 | -11.4 (-4.27%) | 1,333 |
| 16 Jan 2023 | INR | 257.4 | 267.95 | 250 | 267 | 267 | +9.55 (+3.71%) | 1,916 |
| 13 Jan 2023 | INR | 250.05 | 259.95 | 250.05 | 257.45 | 257.45 | +2.25 (+0.88%) | 493 |
| 12 Jan 2023 | INR | 262.5 | 262.5 | 252.55 | 255.2 | 255.2 | -3.25 (-1.26%) | 200 |
| 11 Jan 2023 | INR | 255.1 | 259.5 | 255.1 | 258.45 | 258.45 | +3.35 (+1.31%) | 1,522 |
| 10 Jan 2023 | INR | 255 | 260 | 253 | 255.1 | 255.1 | -2.7 (-1.05%) | 975 |
| 9 Jan 2023 | INR | 265 | 265 | 252.05 | 257.8 | 257.8 | +3.75 (+1.48%) | 4,089 |
| 6 Jan 2023 | INR | 260 | 267.25 | 254 | 254.05 | 254.05 | -5.95 (-2.29%) | 658 |
| 5 Jan 2023 | INR | 267.1 | 267.1 | 256.5 | 260 | 260 | -1.85 (-0.71%) | 625 |
| 4 Jan 2023 | INR | 273.75 | 273.75 | 260.05 | 261.85 | 261.85 | -1.05 (-0.40%) | 1,367 |
| 3 Jan 2023 | INR | 267 | 267.5 | 253 | 262.9 | 262.9 | +7.8 (+3.06%) | 2,778 |
| 2 Jan 2023 | INR | 248.25 | 256.2 | 244.05 | 255.1 | 255.1 | +11.1 (+4.55%) | 4,611 |
| 30 Dec 2022 | INR | 235 | 245 | 235 | 244 | 244 | +0.45 (+0.18%) | 886 |
| 29 Dec 2022 | INR | 248.9 | 248.9 | 237.05 | 243.55 | 243.55 | -0.35 (-0.14%) | 222 |
| 28 Dec 2022 | INR | 239 | 245.9 | 235.5 | 243.9 | 243.9 | -1.1 (-0.45%) | 859 |
| 27 Dec 2022 | INR | 249.95 | 249.95 | 239 | 245 | 245 | -3 (-1.21%) | 3,645 |
| 26 Dec 2022 | INR | 247.15 | 249.95 | 230.6 | 248 | 248 | +5.7 (+2.35%) | 338 |
| 23 Dec 2022 | INR | 264.9 | 264.9 | 242.15 | 242.3 | 242.3 | -11.75 (-4.63%) | 1,510 |
| 22 Dec 2022 | INR | 255 | 260.9 | 254.05 | 254.05 | 254.05 | 0.0 (0.0%) | 2,132 |
| 21 Dec 2022 | INR | 255.1 | 261.9 | 254 | 254.05 | 254.05 | -1.65 (-0.65%) | 5,263 |
| 20 Dec 2022 | INR | 260 | 263.95 | 245.75 | 255.7 | 255.7 | -1.65 (-0.64%) | 1,455 |
| 19 Dec 2022 | INR | 265 | 268.95 | 255.3 | 257.35 | 257.35 | -6.25 (-2.37%) | 785 |
| 16 Dec 2022 | INR | 255 | 266 | 255 | 263.6 | 263.6 | +2.95 (+1.13%) | 3,180 |
| 15 Dec 2022 | INR | 271.95 | 271.95 | 252.35 | 260.65 | 260.65 | -1.9 (-0.72%) | 1,840 |
| 14 Dec 2022 | INR | 258 | 262.6 | 244.55 | 262.55 | 262.55 | +12.45 (+4.98%) | 7,520 |
| 13 Dec 2022 | INR | 262.1 | 262.1 | 247.55 | 250.1 | 250.1 | -6.85 (-2.67%) | 3,827 |
