| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 263.5 | 263.5 | 250.1 | 256.95 | 256.95 | -1.4 (-0.54%) | 342 |
| 9 Dec 2022 | INR | 256.65 | 260 | 253.05 | 258.35 | 258.35 | +1.7 (+0.66%) | 196 |
| 8 Dec 2022 | INR | 253 | 257.5 | 253 | 256.65 | 256.65 | +0.25 (+0.10%) | 1,263 |
| 7 Dec 2022 | INR | 262.6 | 262.6 | 246.5 | 256.4 | 256.4 | -2.4 (-0.93%) | 4,635 |
| 6 Dec 2022 | INR | 264.8 | 264.8 | 254 | 258.8 | 258.8 | +4.8 (+1.89%) | 3,506 |
| 5 Dec 2022 | INR | 260 | 260 | 254 | 254 | 254 | -2 (-0.78%) | 3,473 |
| 2 Dec 2022 | INR | 258 | 258 | 243.2 | 256 | 256 | +4 (+1.59%) | 637 |
| 1 Dec 2022 | INR | 251.05 | 258.5 | 251.05 | 252 | 252 | -6.7 (-2.59%) | 1,620 |
| 30 Nov 2022 | INR | 259.6 | 259.6 | 250.05 | 258.7 | 258.7 | +4.2 (+1.65%) | 1,238 |
| 29 Nov 2022 | INR | 258.65 | 265 | 250.5 | 254.5 | 254.5 | -4.15 (-1.60%) | 1,493 |
| 28 Nov 2022 | INR | 258 | 260 | 252.9 | 258.65 | 258.65 | +5.75 (+2.27%) | 1,805 |
| 25 Nov 2022 | INR | 242.5 | 263 | 242.5 | 252.9 | 252.9 | +0.85 (+0.34%) | 1,192 |
| 24 Nov 2022 | INR | 255 | 255 | 252.05 | 252.05 | 252.05 | -4.2 (-1.64%) | 1,218 |
| 23 Nov 2022 | INR | 255 | 259.95 | 255 | 256.25 | 256.25 | -2.35 (-0.91%) | 528 |
| 22 Nov 2022 | INR | 250.6 | 269 | 250.6 | 258.6 | 258.6 | -3.15 (-1.20%) | 1,365 |
| 21 Nov 2022 | INR | 245 | 264 | 245 | 261.75 | 261.75 | +6.6 (+2.59%) | 699 |
| 18 Nov 2022 | INR | 256.2 | 265.9 | 252 | 255.15 | 255.15 | -1.05 (-0.41%) | 1,516 |
| 17 Nov 2022 | INR | 266.5 | 266.5 | 255.05 | 256.2 | 256.2 | -1.85 (-0.72%) | 1,260 |
| 16 Nov 2022 | INR | 266.65 | 266.65 | 258 | 258.05 | 258.05 | -3.35 (-1.28%) | 1,269 |
| 15 Nov 2022 | INR | 266.7 | 266.7 | 260 | 261.4 | 261.4 | -0.05 (-0.02%) | 1,894 |
| 14 Nov 2022 | INR | 259.2 | 267.7 | 250 | 261.45 | 261.45 | +4.35 (+1.69%) | 6,018 |
| 11 Nov 2022 | INR | 270 | 270 | 255.05 | 257.1 | 257.1 | -3.8 (-1.46%) | 2,067 |
| 10 Nov 2022 | INR | 243.3 | 264.8 | 243.3 | 260.9 | 260.9 | +5.05 (+1.97%) | 2,818 |
| 9 Nov 2022 | INR | 257.35 | 268 | 244.55 | 255.85 | 255.85 | -1.5 (-0.58%) | 1,507 |
| 7 Nov 2022 | INR | 268.6 | 272.95 | 251 | 257.35 | 257.35 | -5.95 (-2.26%) | 2,180 |
| 4 Nov 2022 | INR | 270 | 279.95 | 256.6 | 263.3 | 263.3 | -6.6 (-2.45%) | 2,881 |
| 3 Nov 2022 | INR | 269.95 | 271 | 246 | 269.9 | 269.9 | +11.75 (+4.55%) | 11,446 |
| 2 Nov 2022 | INR | 257.85 | 258.15 | 255.95 | 258.15 | 258.15 | +12.25 (+4.98%) | 15,898 |
| 1 Nov 2022 | INR | 244.95 | 245.9 | 235.55 | 245.9 | 245.9 | +11.7 (+5.00%) | 4,299 |
| 31 Oct 2022 | INR | 214.15 | 236.65 | 214.15 | 234.2 | 234.2 | +8.8 (+3.90%) | 27,562 |
