| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 225.4 | 225.4 | 225.4 | 225.4 | 225.4 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | INR | 225.4 | 225.4 | 225.4 | 225.4 | 225.4 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 225.4 | 225.4 | 225.4 | 225.4 | 225.4 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | INR | 225.4 | 225.4 | 225.4 | 225.4 | 225.4 | -11.85 (-4.99%) | 2,042 |
| 21 Oct 2022 | INR | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | -12.45 (-4.99%) | 35 |
| 14 Oct 2022 | INR | 249.7 | 249.7 | 249.7 | 249.7 | 249.7 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 249.7 | 249.7 | 249.7 | 249.7 | 249.7 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 249.7 | 249.7 | 249.7 | 249.7 | 249.7 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 249.7 | 249.7 | 249.7 | 249.7 | 249.7 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 249.7 | 249.7 | 249.7 | 249.7 | 249.7 | -13.1 (-4.98%) | 113 |
| 7 Oct 2022 | INR | 262.8 | 262.8 | 262.8 | 262.8 | 262.8 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 262.8 | 262.8 | 262.8 | 262.8 | 262.8 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 262.8 | 262.8 | 262.8 | 262.8 | 262.8 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 262.8 | 262.8 | 262.8 | 262.8 | 262.8 | -13.8 (-4.99%) | 89 |
| 30 Sep 2022 | INR | 276.6 | 276.6 | 276.6 | 276.6 | 276.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 276.6 | 276.6 | 276.6 | 276.6 | 276.6 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 276.6 | 276.6 | 276.6 | 276.6 | 276.6 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 276.6 | 276.6 | 276.6 | 276.6 | 276.6 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 276.6 | 276.6 | 276.6 | 276.6 | 276.6 | -14.55 (-5.00%) | 409 |
| 23 Sep 2022 | INR | 291.15 | 291.15 | 291.15 | 291.15 | 291.15 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 291 | 292.7 | 278.8 | 291.15 | 291.15 | +12.35 (+4.43%) | 17,394 |
| 21 Sep 2022 | INR | 270 | 278.8 | 260 | 278.8 | 278.8 | +13.25 (+4.99%) | 20,698 |
| 20 Sep 2022 | INR | 262.75 | 266 | 242.15 | 265.55 | 265.55 | +12.1 (+4.77%) | 8,005 |
| 19 Sep 2022 | INR | 250.95 | 253.45 | 241.45 | 253.45 | 253.45 | +12.05 (+4.99%) | 3,362 |
| 16 Sep 2022 | INR | 240 | 241.75 | 222.1 | 241.4 | 241.4 | +11.15 (+4.84%) | 8,503 |
| 15 Sep 2022 | INR | 229 | 230.25 | 219.3 | 230.25 | 230.25 | +10.95 (+4.99%) | 2,348 |
