| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 218.5 | 229 | 212 | 219.3 | 219.3 | +0.8 (+0.37%) | 4,855 |
| 13 Sep 2022 | INR | 210.8 | 219.2 | 200.55 | 218.5 | 218.5 | +9.55 (+4.57%) | 5,199 |
| 12 Sep 2022 | INR | 208 | 210.8 | 196.75 | 208.95 | 208.95 | +8.15 (+4.06%) | 4,054 |
| 9 Sep 2022 | INR | 204.8 | 208.45 | 198.05 | 200.8 | 200.8 | -4 (-1.95%) | 865 |
| 8 Sep 2022 | INR | 209.95 | 209.95 | 197.25 | 204.8 | 204.8 | -1.2 (-0.58%) | 987 |
| 7 Sep 2022 | INR | 208 | 213 | 195.4 | 206 | 206 | +2.2 (+1.08%) | 2,664 |
| 6 Sep 2022 | INR | 204.3 | 208.55 | 197 | 203.8 | 203.8 | -0.5 (-0.24%) | 2,169 |
| 5 Sep 2022 | INR | 202.95 | 209.95 | 196 | 204.3 | 204.3 | +0.05 (+0.02%) | 2,133 |
| 2 Sep 2022 | INR | 216.8 | 216.8 | 200.15 | 204.25 | 204.25 | -6.4 (-3.04%) | 5,555 |
| 1 Sep 2022 | INR | 209.05 | 220.9 | 208.7 | 210.65 | 210.65 | -9 (-4.10%) | 5,644 |
| 30 Aug 2022 | INR | 218.4 | 221.95 | 208.1 | 219.65 | 219.65 | +1.25 (+0.57%) | 3,780 |
| 29 Aug 2022 | INR | 223 | 223 | 207.45 | 218.4 | 218.4 | +5 (+2.34%) | 1,892 |
| 26 Aug 2022 | INR | 219.9 | 223.85 | 211 | 213.4 | 213.4 | -2.15 (-1.00%) | 1,537 |
| 25 Aug 2022 | INR | 220.95 | 224.9 | 210 | 215.55 | 215.55 | -1.05 (-0.48%) | 2,180 |
| 24 Aug 2022 | INR | 217.95 | 225.95 | 210.6 | 216.6 | 216.6 | -1.35 (-0.62%) | 1,247 |
| 23 Aug 2022 | INR | 210 | 221.95 | 210 | 217.95 | 217.95 | +0.6 (+0.28%) | 726 |
| 22 Aug 2022 | INR | 227.9 | 227.9 | 210.05 | 217.35 | 217.35 | -3.7 (-1.67%) | 1,692 |
| 19 Aug 2022 | INR | 222.95 | 223 | 211.85 | 221.05 | 221.05 | -1.95 (-0.87%) | 2,662 |
| 18 Aug 2022 | INR | 223.8 | 223.8 | 210.15 | 223 | 223 | +2.3 (+1.04%) | 2,351 |
| 17 Aug 2022 | INR | 225.9 | 225.9 | 207.1 | 220.7 | 220.7 | +2.75 (+1.26%) | 1,786 |
| 16 Aug 2022 | INR | 215.2 | 224.45 | 205.25 | 217.95 | 217.95 | +2.75 (+1.28%) | 2,350 |
| 12 Aug 2022 | INR | 217.95 | 218.4 | 214.25 | 215.2 | 215.2 | +7.2 (+3.46%) | 4,301 |
| 11 Aug 2022 | INR | 201.25 | 215.6 | 195.15 | 208 | 208 | +2.65 (+1.29%) | 3,999 |
| 10 Aug 2022 | INR | 207.8 | 207.8 | 192.1 | 205.35 | 205.35 | +3.65 (+1.81%) | 2,089 |
| 8 Aug 2022 | INR | 211.9 | 211.9 | 201.35 | 201.7 | 201.7 | -10.2 (-4.81%) | 3,777 |
| 5 Aug 2022 | INR | 220.5 | 220.5 | 201.25 | 211.9 | 211.9 | +0.9 (+0.43%) | 437 |
| 4 Aug 2022 | INR | 225.95 | 225.95 | 206.2 | 211 | 211 | -5.95 (-2.74%) | 3,215 |
| 3 Aug 2022 | INR | 233 | 233 | 216.95 | 216.95 | 216.95 | -11.4 (-4.99%) | 2,564 |
| 2 Aug 2022 | INR | 222.05 | 234.9 | 215.1 | 228.35 | 228.35 | +3.8 (+1.69%) | 3,226 |
| 1 Aug 2022 | INR | 213.9 | 224.55 | 212 | 224.55 | 224.55 | +10.65 (+4.98%) | 1,823 |
