| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 220 | 220 | 212.55 | 213.9 | 213.9 | -8.1 (-3.65%) | 2,580 |
| 28 Jul 2022 | INR | 212.2 | 228.8 | 212.2 | 222 | 222 | +1.4 (+0.63%) | 1,716 |
| 27 Jul 2022 | INR | 226.45 | 229 | 220 | 220.6 | 220.6 | -5.85 (-2.58%) | 2,225 |
| 26 Jul 2022 | INR | 234.55 | 237 | 217.25 | 226.45 | 226.45 | -1.25 (-0.55%) | 1,572 |
| 25 Jul 2022 | INR | 228.75 | 234 | 224.25 | 227.7 | 227.7 | +3.45 (+1.54%) | 3,257 |
| 22 Jul 2022 | INR | 217.1 | 235 | 216.65 | 224.25 | 224.25 | -3.2 (-1.41%) | 1,483 |
| 21 Jul 2022 | INR | 226 | 236 | 215.25 | 227.45 | 227.45 | +1.45 (+0.64%) | 3,704 |
| 20 Jul 2022 | INR | 214.05 | 236 | 214.05 | 226 | 226 | +1 (+0.44%) | 3,020 |
| 19 Jul 2022 | INR | 221 | 227.65 | 220 | 225 | 225 | -4 (-1.75%) | 740 |
| 18 Jul 2022 | INR | 231.9 | 231.9 | 225 | 229 | 229 | -3.1 (-1.34%) | 1,753 |
| 15 Jul 2022 | INR | 239 | 239 | 227 | 232.1 | 232.1 | +4.4 (+1.93%) | 1,115 |
| 14 Jul 2022 | INR | 239.95 | 239.95 | 221.3 | 227.7 | 227.7 | -5.1 (-2.19%) | 1,905 |
| 13 Jul 2022 | INR | 240.1 | 240.1 | 232.75 | 232.8 | 232.8 | -12.2 (-4.98%) | 2,369 |
| 12 Jul 2022 | INR | 248 | 248 | 237 | 245 | 245 | +1 (+0.41%) | 625 |
| 11 Jul 2022 | INR | 252 | 252 | 238 | 244 | 244 | 0.0 (0.0%) | 2,164 |
| 8 Jul 2022 | INR | 235 | 245 | 235 | 244 | 244 | +5.9 (+2.48%) | 1,140 |
| 7 Jul 2022 | INR | 245 | 248 | 235 | 238.1 | 238.1 | -6.9 (-2.82%) | 3,281 |
| 6 Jul 2022 | INR | 241 | 252.95 | 234.25 | 245 | 245 | -0.8 (-0.33%) | 1,180 |
| 5 Jul 2022 | INR | 250 | 255 | 240 | 245.8 | 245.8 | -5.05 (-2.01%) | 2,177 |
| 4 Jul 2022 | INR | 253.7 | 253.7 | 245.15 | 250.85 | 250.85 | -2.85 (-1.12%) | 400 |
| 1 Jul 2022 | INR | 249.7 | 261 | 242.55 | 253.7 | 253.7 | -1.1 (-0.43%) | 2,602 |
| 30 Jun 2022 | INR | 261.5 | 261.5 | 245.2 | 254.8 | 254.8 | -2.9 (-1.13%) | 1,775 |
| 29 Jun 2022 | INR | 268 | 269 | 247 | 257.7 | 257.7 | -2.2 (-0.85%) | 3,312 |
| 28 Jun 2022 | INR | 258 | 262.5 | 247 | 259.9 | 259.9 | +9.9 (+3.96%) | 2,668 |
| 27 Jun 2022 | INR | 248 | 253 | 240 | 250 | 250 | +6.4 (+2.63%) | 1,062 |
| 24 Jun 2022 | INR | 245 | 248 | 240 | 243.6 | 243.6 | +0.7 (+0.29%) | 914 |
| 23 Jun 2022 | INR | 249.95 | 249.95 | 228 | 242.9 | 242.9 | +4 (+1.67%) | 474 |
| 22 Jun 2022 | INR | 230 | 244 | 224 | 238.9 | 238.9 | +5.05 (+2.16%) | 1,055 |
| 21 Jun 2022 | INR | 245 | 252.35 | 233.25 | 233.85 | 233.85 | -11.65 (-4.75%) | 4,822 |
| 20 Jun 2022 | INR | 253.95 | 260 | 241.5 | 245.5 | 245.5 | -8.45 (-3.33%) | 783 |
