| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 256.15 | 256.15 | 245.1 | 253.95 | 253.95 | -2.2 (-0.86%) | 1,520 |
| 16 Jun 2022 | INR | 265 | 265 | 251 | 256.15 | 256.15 | -3.8 (-1.46%) | 2,721 |
| 15 Jun 2022 | INR | 265 | 265 | 250 | 259.95 | 259.95 | +5.45 (+2.14%) | 2,118 |
| 14 Jun 2022 | INR | 250 | 257 | 245 | 254.5 | 254.5 | +4.5 (+1.80%) | 546 |
| 13 Jun 2022 | INR | 258.7 | 258.7 | 245.8 | 250 | 250 | -8.7 (-3.36%) | 1,183 |
| 10 Jun 2022 | INR | 255.5 | 265 | 250.1 | 258.7 | 258.7 | -1.4 (-0.54%) | 3,181 |
| 9 Jun 2022 | INR | 248.1 | 263.8 | 248.1 | 260.1 | 260.1 | +4.3 (+1.68%) | 1,335 |
| 8 Jun 2022 | INR | 256 | 264 | 246.1 | 255.8 | 255.8 | -2.75 (-1.06%) | 590 |
| 7 Jun 2022 | INR | 270 | 270 | 256.5 | 258.55 | 258.55 | -11.45 (-4.24%) | 2,107 |
| 6 Jun 2022 | INR | 274.95 | 276 | 261.25 | 270 | 270 | -4.95 (-1.80%) | 1,938 |
| 3 Jun 2022 | INR | 281 | 281 | 268.3 | 274.95 | 274.95 | +7.2 (+2.69%) | 3,878 |
| 2 Jun 2022 | INR | 264 | 267.75 | 260.05 | 267.75 | 267.75 | +12.75 (+5%) | 5,525 |
| 1 Jun 2022 | INR | 255 | 255 | 244 | 255 | 255 | +4.2 (+1.67%) | 3,048 |
| 31 May 2022 | INR | 251 | 251 | 236 | 250.8 | 250.8 | +6.85 (+2.81%) | 3,742 |
| 30 May 2022 | INR | 244 | 246.95 | 226.3 | 243.95 | 243.95 | +7.8 (+3.30%) | 3,204 |
| 27 May 2022 | INR | 244.25 | 247 | 230.05 | 236.15 | 236.15 | -0.95 (-0.40%) | 1,180 |
| 26 May 2022 | INR | 235 | 242.05 | 225.45 | 237.1 | 237.1 | -0.2 (-0.08%) | 3,293 |
| 25 May 2022 | INR | 248.7 | 248.7 | 230.1 | 237.3 | 237.3 | -4.15 (-1.72%) | 1,228 |
| 24 May 2022 | INR | 245 | 250 | 240 | 241.45 | 241.45 | -4.85 (-1.97%) | 1,418 |
| 23 May 2022 | INR | 246 | 256.65 | 241.05 | 246.3 | 246.3 | -6.6 (-2.61%) | 1,460 |
| 20 May 2022 | INR | 245.8 | 259.85 | 245.8 | 252.9 | 252.9 | -4.05 (-1.58%) | 5,440 |
| 19 May 2022 | INR | 249.2 | 265 | 249.2 | 256.95 | 256.95 | -5.05 (-1.93%) | 1,836 |
| 18 May 2022 | INR | 265.95 | 265.95 | 252 | 262 | 262 | +0.8 (+0.31%) | 1,226 |
| 17 May 2022 | INR | 250 | 265 | 249.05 | 261.2 | 261.2 | -0.75 (-0.29%) | 2,678 |
| 16 May 2022 | INR | 262.95 | 265.55 | 245 | 261.95 | 261.95 | +9 (+3.56%) | 2,850 |
| 13 May 2022 | INR | 251.9 | 254.5 | 250 | 252.95 | 252.95 | +10.55 (+4.35%) | 12,961 |
| 12 May 2022 | INR | 244.9 | 256 | 232.7 | 242.4 | 242.4 | -2.5 (-1.02%) | 1,735 |
| 11 May 2022 | INR | 245 | 257 | 234.55 | 244.9 | 244.9 | -1.95 (-0.79%) | 2,152 |
| 10 May 2022 | INR | 250.9 | 263 | 240.75 | 246.85 | 246.85 | -4.6 (-1.83%) | 2,887 |
| 9 May 2022 | INR | 251.1 | 265 | 250.9 | 251.45 | 251.45 | -12.65 (-4.79%) | 4,362 |
