| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 275.95 | 275.95 | 257.1 | 264.1 | 264.1 | -6.25 (-2.31%) | 5,308 |
| 5 May 2022 | INR | 270 | 284.8 | 266.35 | 270.35 | 270.35 | -10 (-3.57%) | 4,900 |
| 4 May 2022 | INR | 295 | 306.8 | 280.35 | 280.35 | 280.35 | -14.75 (-5.00%) | 3,973 |
| 2 May 2022 | INR | 312.85 | 312.85 | 285.65 | 295.1 | 295.1 | -5.55 (-1.85%) | 14,864 |
| 29 Apr 2022 | INR | 295 | 302.75 | 274 | 300.65 | 300.65 | +12.3 (+4.27%) | 11,138 |
| 28 Apr 2022 | INR | 284.95 | 288.35 | 261.05 | 288.35 | 288.35 | +13.7 (+4.99%) | 6,171 |
| 27 Apr 2022 | INR | 276.1 | 290 | 274.45 | 274.65 | 274.65 | -14.2 (-4.92%) | 26,256 |
| 26 Apr 2022 | INR | 287.85 | 299.4 | 287.85 | 288.85 | 288.85 | -14.15 (-4.67%) | 11,222 |
| 25 Apr 2022 | INR | 321 | 321 | 303 | 303 | 303 | -15.9 (-4.99%) | 16,613 |
| 22 Apr 2022 | INR | 318.8 | 328.7 | 305.1 | 318.9 | 318.9 | +1.35 (+0.43%) | 66,344 |
| 21 Apr 2022 | INR | 308.9 | 331 | 308.9 | 317.55 | 317.55 | -7.6 (-2.34%) | 906,355 |
| 20 Apr 2022 | INR | 325.15 | 325.15 | 325.15 | 325.15 | 325.15 | -17.1 (-5.00%) | 538 |
| 19 Apr 2022 | INR | 342.25 | 342.25 | 342.25 | 342.25 | 342.25 | -18 (-5.00%) | 72,006 |
| 18 Apr 2022 | INR | 360.25 | 360.25 | 360.25 | 360.25 | 360.25 | -18.95 (-5.00%) | 613 |
| 13 Apr 2022 | INR | 379.2 | 379.2 | 379.2 | 379.2 | 379.2 | -19.95 (-5.00%) | 393 |
| 12 Apr 2022 | INR | 399.15 | 399.15 | 399.15 | 399.15 | 399.15 | -21 (-5.00%) | 573 |
| 11 Apr 2022 | INR | 420.15 | 420.15 | 420.15 | 420.15 | 420.15 | -22.1 (-5.00%) | 675 |
| 8 Apr 2022 | INR | 442.25 | 442.25 | 442.25 | 442.25 | 442.25 | -23.25 (-4.99%) | 909 |
| 7 Apr 2022 | INR | 465.5 | 465.5 | 465.5 | 465.5 | 465.5 | -24.45 (-4.99%) | 1,757 |
| 6 Apr 2022 | INR | 489.95 | 489.95 | 489.95 | 489.95 | 489.95 | -25.75 (-4.99%) | 5,917 |
| 5 Apr 2022 | INR | 480 | 515.7 | 480 | 515.7 | 515.7 | +47.9 (+10.24%) | 11,841 |
| 4 Apr 2022 | INR | 467.8 | 467.8 | 467.8 | 467.8 | 467.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | INR | 467.8 | 467.8 | 467.8 | 467.8 | 467.8 | +22.25 (+4.99%) | 11 |
| 31 Mar 2022 | INR | 445.55 | 445.55 | 445.55 | 445.55 | 445.55 | +21.2 (+5.00%) | 1 |
| 30 Mar 2022 | INR | 424.35 | 424.35 | 424.35 | 424.35 | 424.35 | +20.2 (+5.00%) | 6 |
| 29 Mar 2022 | INR | 404.15 | 404.15 | 404.15 | 404.15 | 404.15 | +19.2 (+4.99%) | 4 |
| 28 Mar 2022 | INR | 384.95 | 384.95 | 384.95 | 384.95 | 384.95 | +18.3 (+4.99%) | 200 |
| 25 Mar 2022 | INR | 366.65 | 366.65 | 366.65 | 366.65 | 366.65 | +17.45 (+5.00%) | 1 |
| 24 Mar 2022 | INR | 349.2 | 349.2 | 349.2 | 349.2 | 349.2 | +32.4 (+10.23%) | 1 |
| 23 Mar 2022 | INR | 316.8 | 316.8 | 316.8 | 316.8 | 316.8 | 0.0 (0.0%) | 0 |
