| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 316.8 | 316.8 | 316.8 | 316.8 | 316.8 | +15.05 (+4.99%) | 1 |
| 21 Mar 2022 | INR | 301.75 | 301.75 | 301.75 | 301.75 | 301.75 | +14.35 (+4.99%) | 1 |
| 17 Mar 2022 | INR | 287.4 | 287.4 | 287.4 | 287.4 | 287.4 | +13.65 (+4.99%) | 3 |
| 16 Mar 2022 | INR | 273.75 | 273.75 | 273.75 | 273.75 | 273.75 | +13 (+4.99%) | 1 |
| 15 Mar 2022 | INR | 260.75 | 260.75 | 260.75 | 260.75 | 260.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | INR | 260.75 | 260.75 | 260.75 | 260.75 | 260.75 | +12.4 (+4.99%) | 1 |
| 11 Mar 2022 | INR | 248.35 | 248.35 | 248.35 | 248.35 | 248.35 | +11.8 (+4.99%) | 1 |
| 10 Mar 2022 | INR | 236.55 | 236.55 | 236.55 | 236.55 | 236.55 | +11.25 (+4.99%) | 1 |
| 9 Mar 2022 | INR | 225.3 | 225.3 | 225.3 | 225.3 | 225.3 | +10.7 (+4.99%) | 1 |
| 8 Mar 2022 | INR | 214.6 | 214.6 | 214.6 | 214.6 | 214.6 | +10.2 (+4.99%) | 10 |
| 7 Mar 2022 | INR | 204.4 | 204.4 | 204.4 | 204.4 | 204.4 | +9.7 (+4.98%) | 1 |
| 4 Mar 2022 | INR | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | +9.25 (+4.99%) | 1 |
| 3 Mar 2022 | INR | 185.45 | 185.45 | 185.45 | 185.45 | 185.45 | +8.8 (+4.98%) | 1 |
| 2 Mar 2022 | INR | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | +8.4 (+4.99%) | 2 |
| 28 Feb 2022 | INR | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | +8 (+4.99%) | 1 |
| 25 Feb 2022 | INR | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | +7.6 (+4.98%) | 1 |
| 24 Feb 2022 | INR | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | +7.25 (+4.99%) | 1 |
| 23 Feb 2022 | INR | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | +6.9 (+4.98%) | 31 |
| 22 Feb 2022 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +6.55 (+4.96%) | 2 |
| 21 Feb 2022 | INR | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | +6.25 (+4.97%) | 5 |
| 18 Feb 2022 | INR | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | +5.95 (+4.97%) | 5 |
| 17 Feb 2022 | INR | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | +5.7 (+5.00%) | 5 |
| 16 Feb 2022 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | +5.4 (+4.97%) | 12 |
| 15 Feb 2022 | INR | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | +5.15 (+4.98%) | 5 |
| 14 Feb 2022 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +4.9 (+4.97%) | 3,012 |
| 11 Feb 2022 | INR | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | +4.65 (+4.95%) | 5 |
| 10 Feb 2022 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | +4.45 (+4.97%) | 7 |
| 9 Feb 2022 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +4.25 (+4.99%) | 5 |
| 8 Feb 2022 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | +4.05 (+4.99%) | 7 |
| 7 Feb 2022 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | +3.85 (+4.98%) | 6 |
