| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | +3.65 (+4.95%) | 1 |
| 3 Feb 2022 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +3.5 (+4.99%) | 1 |
| 2 Feb 2022 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +3.3 (+4.93%) | 2 |
| 1 Feb 2022 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +3.15 (+4.94%) | 1 |
| 31 Jan 2022 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +3 (+4.94%) | 1 |
| 28 Jan 2022 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +2.85 (+4.92%) | 15 |
| 27 Jan 2022 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +2.75 (+4.99%) | 3 |
| 25 Jan 2022 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +2.6 (+4.95%) | 1 |
| 24 Jan 2022 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +2.5 (+5.00%) | 1 |
| 21 Jan 2022 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +2.35 (+4.93%) | 3 |
| 20 Jan 2022 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +2.25 (+4.95%) | 30 |
| 19 Jan 2022 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +2.15 (+4.97%) | 1 |
| 18 Jan 2022 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +2.05 (+4.97%) | 2 |
| 17 Jan 2022 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +1.95 (+4.96%) | 3 |
| 14 Jan 2022 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +1.85 (+4.94%) | 1 |
| 13 Jan 2022 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 233 |
| 12 Jan 2022 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 7 |
| 11 Jan 2022 | INR | 34 | 34 | 34 | 34 | 34 | +4.55 (+15.45%) | 129 |
| 10 Jan 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +2.7 (+10.09%) | 1 |
| 5 Jan 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 10 |
| 3 Jan 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +2.35 (+10.15%) | 9 |
| 31 Dec 2021 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +3.15 (+15.75%) | 2 |
| 29 Dec 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 1 |
| 24 Dec 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 1 |
