Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 8 |
22 Dec 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 2 |
21 Dec 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 10 |
20 Dec 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 3 |
16 Dec 2021 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 16 |
15 Dec 2021 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -1,663.2 (-99.15%) | 13 |
13 Dec 2021 | INR | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 1,677.5 | 0.0 (0.0%) | 0 |