| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 248 | 248 | 240 | 240.3 | 240.3 | -6.85 (-2.77%) | 6,663 |
| 6 Jun 2023 | INR | 256 | 256 | 246 | 247.15 | 247.15 | -7.85 (-3.08%) | 579 |
| 5 Jun 2023 | INR | 253.95 | 255 | 246 | 255 | 255 | +1 (+0.39%) | 2,528 |
| 2 Jun 2023 | INR | 254.5 | 254.5 | 248 | 254 | 254 | +11.6 (+4.79%) | 19,134 |
| 1 Jun 2023 | INR | 242.5 | 242.5 | 236 | 242.4 | 242.4 | -0.1 (-0.04%) | 1,465 |
| 31 May 2023 | INR | 242.5 | 242.5 | 235.55 | 242.5 | 242.5 | -0.25 (-0.10%) | 848 |
| 30 May 2023 | INR | 244.9 | 248 | 239 | 242.75 | 242.75 | +1.25 (+0.52%) | 4,378 |
| 29 May 2023 | INR | 243.15 | 247.95 | 238 | 241.5 | 241.5 | -1.65 (-0.68%) | 5,061 |
| 26 May 2023 | INR | 243 | 248.45 | 243 | 243.15 | 243.15 | +0.15 (+0.06%) | 955 |
| 25 May 2023 | INR | 247 | 249 | 242 | 243 | 243 | -0.85 (-0.35%) | 5,778 |
| 24 May 2023 | INR | 247 | 247 | 236.55 | 243.85 | 243.85 | +0.85 (+0.35%) | 564 |
| 23 May 2023 | INR | 240.05 | 249.8 | 236 | 243 | 243 | -2 (-0.82%) | 2,396 |
| 22 May 2023 | INR | 244.9 | 245 | 237.2 | 245 | 245 | +0.1 (+0.04%) | 1,142 |
| 19 May 2023 | INR | 240.05 | 246.9 | 240 | 244.9 | 244.9 | +4.85 (+2.02%) | 506 |
| 18 May 2023 | INR | 243 | 243 | 240 | 240.05 | 240.05 | +0.95 (+0.40%) | 181 |
| 17 May 2023 | INR | 243.3 | 243.5 | 239.1 | 239.1 | 239.1 | -4.4 (-1.81%) | 1,255 |
| 16 May 2023 | INR | 230.55 | 248 | 230.55 | 243.5 | 243.5 | +4.05 (+1.69%) | 1,731 |
| 15 May 2023 | INR | 249.95 | 249.95 | 235 | 239.45 | 239.45 | -5.15 (-2.11%) | 3,876 |
| 12 May 2023 | INR | 241.1 | 249.95 | 239 | 244.6 | 244.6 | -3.4 (-1.37%) | 1,991 |
| 11 May 2023 | INR | 240.05 | 249.95 | 234.25 | 248 | 248 | +2 (+0.81%) | 412 |
| 10 May 2023 | INR | 241 | 247.5 | 241 | 246 | 246 | +0.95 (+0.39%) | 533 |
| 9 May 2023 | INR | 253 | 253 | 241.1 | 245.05 | 245.05 | -8.45 (-3.33%) | 2,743 |
| 8 May 2023 | INR | 254.8 | 254.8 | 242 | 253.5 | 253.5 | +4.65 (+1.87%) | 1,405 |
| 5 May 2023 | INR | 256 | 256 | 248.05 | 248.85 | 248.85 | -7.95 (-3.10%) | 244 |
| 4 May 2023 | INR | 258.45 | 258.45 | 250 | 256.8 | 256.8 | +6.7 (+2.68%) | 1,160 |
| 3 May 2023 | INR | 242.25 | 257 | 242.25 | 250.1 | 250.1 | -3.1 (-1.22%) | 861 |
| 2 May 2023 | INR | 249 | 257 | 242.05 | 253.2 | 253.2 | +3.25 (+1.30%) | 906 |
| 28 Apr 2023 | INR | 247.7 | 252 | 243.05 | 249.95 | 249.95 | +2.25 (+0.91%) | 1,101 |
| 27 Apr 2023 | INR | 244 | 249.95 | 235.05 | 247.7 | 247.7 | +5.7 (+2.36%) | 2,862 |
| 26 Apr 2023 | INR | 242.5 | 243.95 | 242 | 242 | 242 | -0.5 (-0.21%) | 243 |
