| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 242.75 | 244 | 237 | 242.5 | 242.5 | -0.25 (-0.10%) | 1,513 |
| 24 Apr 2023 | INR | 244 | 244 | 237.9 | 242.75 | 242.75 | -0.1 (-0.04%) | 654 |
| 21 Apr 2023 | INR | 244 | 244 | 237 | 242.85 | 242.85 | +7.85 (+3.34%) | 1,346 |
| 20 Apr 2023 | INR | 220.05 | 236.95 | 220.05 | 235 | 235 | +9.3 (+4.12%) | 1,088 |
| 19 Apr 2023 | INR | 225.7 | 225.7 | 225.7 | 225.7 | 225.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 225.7 | 225.7 | 225.7 | 225.7 | 225.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 225.7 | 225.7 | 225.7 | 225.7 | 225.7 | -11.85 (-4.99%) | 140 |
| 13 Apr 2023 | INR | 237.55 | 237.55 | 237.55 | 237.55 | 237.55 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 237.55 | 237.55 | 237.55 | 237.55 | 237.55 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 237.55 | 237.55 | 237.55 | 237.55 | 237.55 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 237.55 | 237.55 | 237.55 | 237.55 | 237.55 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | INR | 249 | 249 | 236 | 237.55 | 237.55 | -6.05 (-2.48%) | 150 |
| 5 Apr 2023 | INR | 243 | 244 | 233.2 | 243.6 | 243.6 | -0.05 (-0.02%) | 483 |
| 3 Apr 2023 | INR | 250.35 | 250.35 | 235.15 | 243.65 | 243.65 | +5.2 (+2.18%) | 274 |
| 31 Mar 2023 | INR | 241 | 241 | 225.5 | 238.45 | 238.45 | +2.85 (+1.21%) | 658 |
| 29 Mar 2023 | INR | 240 | 240 | 230 | 235.6 | 235.6 | +1.2 (+0.51%) | 1,563 |
| 28 Mar 2023 | INR | 240.5 | 249 | 231.1 | 234.4 | 234.4 | -6.1 (-2.54%) | 2,241 |
| 27 Mar 2023 | INR | 259.95 | 264.95 | 240.4 | 240.5 | 240.5 | -12.55 (-4.96%) | 3,997 |
| 24 Mar 2023 | INR | 257 | 257.75 | 250 | 253.05 | 253.05 | -1 (-0.39%) | 1,019 |
| 23 Mar 2023 | INR | 254.8 | 258.9 | 247.25 | 254.05 | 254.05 | -0.75 (-0.29%) | 663 |
| 22 Mar 2023 | INR | 249.2 | 258 | 238.5 | 254.8 | 254.8 | +5.6 (+2.25%) | 1,629 |
| 21 Mar 2023 | INR | 238.5 | 250.4 | 238.5 | 249.2 | 249.2 | +10.7 (+4.49%) | 3,889 |
| 20 Mar 2023 | INR | 230.05 | 247 | 227 | 238.5 | 238.5 | +2.55 (+1.08%) | 23,851 |
| 17 Mar 2023 | INR | 231.7 | 237.95 | 231 | 235.95 | 235.95 | +4.25 (+1.83%) | 1,196 |
| 16 Mar 2023 | INR | 238 | 238 | 225 | 231.7 | 231.7 | -0.3 (-0.13%) | 2,330 |
| 15 Mar 2023 | INR | 239.95 | 248.35 | 231 | 232 | 232 | -7.95 (-3.31%) | 2,753 |
| 14 Mar 2023 | INR | 240 | 244.85 | 232 | 239.95 | 239.95 | -3.85 (-1.58%) | 276 |
| 13 Mar 2023 | INR | 258.95 | 258.95 | 236.2 | 243.8 | 243.8 | -3.85 (-1.55%) | 2,298 |
| 10 Mar 2023 | INR | 264.4 | 264.4 | 245.1 | 247.65 | 247.65 | -10.3 (-3.99%) | 988 |
| 9 Mar 2023 | INR | 251 | 264 | 250.25 | 257.95 | 257.95 | -0.3 (-0.12%) | 628 |
