Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 13.1 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 13.1 | +0.45 (+1.75%) | 800 |
6 Oct 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 12.875 | -0.55 (-2.09%) | 800 |
5 Oct 2005 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 13.15 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 13.15 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 13.15 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 13.15 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 13.15 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 13.15 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 13.15 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 13.15 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 13.15 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 13.15 | -4.95 (-15.84%) | 200 |
21 Sep 2005 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 15.625 | -3 (-8.76%) | 4,000 |
20 Sep 2005 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |