Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 5.01 | 5.05 | 4.94 | 4.96 | 4.96 | -0.03 (-0.60%) | 33,000 |
30 Aug 2023 | USD | 5.06 | 5.07 | 4.94 | 4.99 | 4.99 | -0.05 (-0.99%) | 22,500 |
29 Aug 2023 | USD | 5.04 | 5.05 | 4.97 | 5.04 | 5.04 | +0.04 (+0.80%) | 13,100 |
28 Aug 2023 | USD | 5.03 | 5.05 | 5 | 5 | 5 | -0.03 (-0.60%) | 8,900 |
25 Aug 2023 | USD | 4.99 | 5.03 | 4.95 | 5.03 | 5.03 | +0.03 (+0.60%) | 14,800 |
24 Aug 2023 | USD | 5.07 | 5.07 | 4.96 | 5 | 5 | -0.04 (-0.79%) | 21,400 |
23 Aug 2023 | USD | 5.05 | 5.07 | 4.99 | 5.04 | 5.04 | -0.04 (-0.79%) | 14,200 |
22 Aug 2023 | USD | 4.99 | 5.08 | 4.98 | 5.08 | 5.08 | +0.09 (+1.80%) | 21,600 |
21 Aug 2023 | USD | 5.08 | 5.08 | 4.97 | 4.99 | 4.99 | -0.05 (-0.99%) | 26,000 |
18 Aug 2023 | USD | 5.08 | 5.08 | 5.04 | 5.04 | 5.04 | -0.03 (-0.59%) | 7,000 |
17 Aug 2023 | USD | 5.05 | 5.11 | 5.02 | 5.07 | 5.07 | +0.01 (+0.20%) | 22,100 |
16 Aug 2023 | USD | 5.04 | 5.09 | 4.98 | 5.06 | 5.06 | +0.03 (+0.60%) | 16,700 |
15 Aug 2023 | USD | 5 | 5.12 | 4.98 | 5.03 | 5.03 | +0.01 (+0.20%) | 34,800 |
14 Aug 2023 | USD | 5.1 | 5.1 | 5.01 | 5.02 | 5.02 | -0.08 (-1.57%) | 24,900 |
11 Aug 2023 | USD | 5.12 | 5.12 | 5.01 | 5.1 | 5.1 | -0.08 (-1.54%) | 14,100 |
10 Aug 2023 | USD | 5.2 | 5.2 | 5.11 | 5.18 | 5.18 | +0.06 (+1.17%) | 11,800 |
9 Aug 2023 | USD | 5.18 | 5.25 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 18,900 |
8 Aug 2023 | USD | 5.21 | 5.21 | 5.14 | 5.14 | 5.14 | -0.05 (-0.96%) | 7,800 |
7 Aug 2023 | USD | 5.16 | 5.25 | 5.13 | 5.19 | 5.19 | 0.0 (0.0%) | 26,800 |
4 Aug 2023 | USD | 5.18 | 5.24 | 5.15 | 5.19 | 5.19 | -0.01 (-0.19%) | 9,600 |
3 Aug 2023 | USD | 5.24 | 5.25 | 5.17 | 5.2 | 5.2 | -0.05 (-0.95%) | 11,900 |
2 Aug 2023 | USD | 5.24 | 5.25 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 29,600 |
1 Aug 2023 | USD | 5.09 | 5.2 | 5.08 | 5.2 | 5.2 | +0.11 (+2.16%) | 22,100 |
31 Jul 2023 | USD | 5.07 | 5.09 | 5.04 | 5.09 | 5.09 | +0.11 (+2.21%) | 15,800 |
28 Jul 2023 | USD | 5 | 5.06 | 4.98 | 4.98 | 4.98 | -0.03 (-0.60%) | 10,400 |
27 Jul 2023 | USD | 5.01 | 5.11 | 5.01 | 5.01 | 5.01 | -0.04 (-0.79%) | 10,100 |
26 Jul 2023 | USD | 5.01 | 5.11 | 4.98 | 5.05 | 5.05 | +0.07 (+1.41%) | 45,100 |
25 Jul 2023 | USD | 5.03 | 5.03 | 4.96 | 4.98 | 4.98 | -0.04 (-0.80%) | 12,900 |
24 Jul 2023 | USD | 4.97 | 5.03 | 4.95 | 5.02 | 5.02 | +0.08 (+1.62%) | 21,800 |
21 Jul 2023 | USD | 5.02 | 5.04 | 4.9 | 4.94 | 4.94 | -0.06 (-1.20%) | 22,600 |