Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.06 | 5.06 | 4.91 | 5 | 5 | +0.01 (+0.20%) | 9,400 |
19 Jul 2023 | USD | 5.01 | 5.08 | 4.98 | 4.99 | 4.99 | 0.0 (0.0%) | 24,900 |
18 Jul 2023 | USD | 4.99 | 5 | 4.96 | 4.99 | 4.99 | -0.01 (-0.20%) | 20,900 |
17 Jul 2023 | USD | 4.91 | 5.01 | 4.91 | 5 | 5 | +0.09 (+1.83%) | 30,400 |
14 Jul 2023 | USD | 4.97 | 4.97 | 4.86 | 4.91 | 4.91 | -0.04 (-0.81%) | 31,700 |
13 Jul 2023 | USD | 4.91 | 4.99 | 4.9 | 4.95 | 4.95 | +0.01 (+0.20%) | 29,500 |
12 Jul 2023 | USD | 4.99 | 5 | 4.88 | 4.94 | 4.94 | +0.02 (+0.41%) | 50,900 |
11 Jul 2023 | USD | 4.88 | 5 | 4.88 | 4.92 | 4.92 | -0.01 (-0.20%) | 27,800 |
10 Jul 2023 | USD | 4.91 | 5 | 4.91 | 4.93 | 4.93 | -0.05 (-1.00%) | 10,300 |
7 Jul 2023 | USD | 4.91 | 5.03 | 4.91 | 4.98 | 4.98 | 0.0 (0.0%) | 12,800 |
6 Jul 2023 | USD | 4.94 | 5.02 | 4.92 | 4.98 | 4.98 | +0.01 (+0.20%) | 11,200 |
5 Jul 2023 | USD | 5.03 | 5.06 | 4.91 | 4.97 | 4.97 | -0.08 (-1.58%) | 23,900 |
3 Jul 2023 | USD | 5.04 | 5.06 | 5.01 | 5.05 | 5.05 | 0.0 (0.0%) | 20,700 |
30 Jun 2023 | USD | 5.06 | 5.06 | 4.99 | 5.05 | 5.05 | 0.0 (0.0%) | 11,500 |
29 Jun 2023 | USD | 5.03 | 5.09 | 5 | 5.05 | 5.05 | +0.04 (+0.80%) | 13,500 |
28 Jun 2023 | USD | 5.01 | 5.06 | 5 | 5.01 | 5.01 | +0.02 (+0.40%) | 20,600 |
27 Jun 2023 | USD | 4.94 | 5.04 | 4.94 | 4.99 | 4.99 | +0.02 (+0.40%) | 10,800 |
26 Jun 2023 | USD | 4.96 | 5.03 | 4.95 | 4.97 | 4.97 | +0.02 (+0.40%) | 16,600 |
23 Jun 2023 | USD | 4.96 | 5.04 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 19,400 |
22 Jun 2023 | USD | 4.98 | 5.04 | 4.92 | 4.95 | 4.95 | -0.07 (-1.39%) | 24,300 |
21 Jun 2023 | USD | 4.97 | 5.03 | 4.97 | 5.02 | 5.02 | +0.08 (+1.62%) | 14,500 |
20 Jun 2023 | USD | 5.03 | 5.09 | 4.92 | 4.94 | 4.94 | -0.11 (-2.18%) | 38,900 |
16 Jun 2023 | USD | 5.05 | 5.16 | 4.99 | 5.05 | 5.05 | -0.02 (-0.39%) | 25,900 |
15 Jun 2023 | USD | 5.06 | 5.17 | 5.05 | 5.07 | 5.07 | 0.0 (0.0%) | 14,800 |
14 Jun 2023 | USD | 5.1 | 5.16 | 5.05 | 5.07 | 5.07 | -0.08 (-1.55%) | 11,300 |
13 Jun 2023 | USD | 5.1 | 5.18 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 18,000 |
12 Jun 2023 | USD | 5.08 | 5.11 | 5.08 | 5.1 | 5.1 | +0.04 (+0.79%) | 16,600 |
9 Jun 2023 | USD | 5.11 | 5.11 | 5.05 | 5.06 | 5.06 | -0.05 (-0.98%) | 8,500 |
8 Jun 2023 | USD | 5.06 | 5.11 | 5.05 | 5.11 | 5.11 | +0.08 (+1.59%) | 26,300 |
7 Jun 2023 | USD | 5.05 | 5.08 | 5.02 | 5.03 | 5.03 | +0.02 (+0.40%) | 11,900 |