Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 5 | 5.09 | 5 | 5.01 | 5.01 | -0.01 (-0.20%) | 17,700 |
5 Jun 2023 | USD | 5 | 5.09 | 5 | 5.02 | 5.02 | +0.02 (+0.40%) | 16,000 |
2 Jun 2023 | USD | 5 | 5.01 | 4.99 | 5 | 5 | -0.01 (-0.20%) | 18,900 |
1 Jun 2023 | USD | 4.98 | 5.08 | 4.98 | 5.01 | 5.01 | +0.03 (+0.60%) | 13,200 |
31 May 2023 | USD | 5 | 5.06 | 4.97 | 4.98 | 4.98 | -0.03 (-0.60%) | 24,900 |
30 May 2023 | USD | 5.05 | 5.08 | 5 | 5.01 | 5.01 | -0.03 (-0.60%) | 17,200 |
26 May 2023 | USD | 5.05 | 5.05 | 4.99 | 5.04 | 5.04 | +0.01 (+0.20%) | 11,900 |
25 May 2023 | USD | 5.02 | 5.1 | 5 | 5.03 | 5.03 | -0.02 (-0.40%) | 12,100 |
24 May 2023 | USD | 5.04 | 5.06 | 5.04 | 5.05 | 5.05 | -0.02 (-0.39%) | 10,800 |
23 May 2023 | USD | 5.1 | 5.1 | 5.05 | 5.07 | 5.07 | +0.03 (+0.60%) | 3,100 |
22 May 2023 | USD | 5.03 | 5.13 | 5.03 | 5.04 | 5.04 | -0.01 (-0.20%) | 14,600 |
19 May 2023 | USD | 5.1 | 5.14 | 5.04 | 5.05 | 5.05 | -0.04 (-0.79%) | 18,200 |
18 May 2023 | USD | 5.01 | 5.16 | 5.01 | 5.09 | 5.09 | +0.03 (+0.59%) | 5,800 |
17 May 2023 | USD | 5.17 | 5.17 | 5.01 | 5.06 | 5.06 | -0.1 (-1.94%) | 32,500 |
16 May 2023 | USD | 5.15 | 5.2 | 5.15 | 5.16 | 5.16 | +0.02 (+0.39%) | 12,700 |
15 May 2023 | USD | 5.1 | 5.2 | 5.08 | 5.14 | 5.14 | -0.02 (-0.39%) | 22,900 |
12 May 2023 | USD | 5.08 | 5.24 | 5.01 | 5.16 | 5.16 | +0.04 (+0.78%) | 13,500 |
11 May 2023 | USD | 5.08 | 5.19 | 5.02 | 5.12 | 5.12 | +0.01 (+0.20%) | 20,400 |
10 May 2023 | USD | 5.1 | 5.21 | 5.04 | 5.11 | 5.11 | +0.09 (+1.79%) | 10,900 |
9 May 2023 | USD | 5.01 | 5.07 | 5.01 | 5.02 | 5.02 | -0.01 (-0.20%) | 21,200 |
8 May 2023 | USD | 5.11 | 5.11 | 5 | 5.03 | 5.03 | -0.04 (-0.79%) | 25,400 |
5 May 2023 | USD | 5.06 | 5.1 | 5.03 | 5.07 | 5.07 | +0.04 (+0.80%) | 6,500 |
4 May 2023 | USD | 5.05 | 5.13 | 5 | 5.03 | 5.03 | -0.01 (-0.20%) | 6,800 |
3 May 2023 | USD | 5.04 | 5.12 | 5.03 | 5.04 | 5.04 | 0.0 (0.0%) | 10,500 |
2 May 2023 | USD | 5.15 | 5.16 | 4.95 | 5.04 | 5.04 | -0.07 (-1.37%) | 69,400 |
1 May 2023 | USD | 5.08 | 5.18 | 5.08 | 5.11 | 5.11 | +0.01 (+0.20%) | 10,600 |
28 Apr 2023 | USD | 5.21 | 5.21 | 5.1 | 5.1 | 5.1 | +0.03 (+0.59%) | 18,400 |
27 Apr 2023 | USD | 5.06 | 5.13 | 5.06 | 5.07 | 5.07 | -0.01 (-0.20%) | 13,700 |
26 Apr 2023 | USD | 5.18 | 5.19 | 5.08 | 5.08 | 5.08 | -0.1 (-1.93%) | 29,900 |
25 Apr 2023 | USD | 5.23 | 5.26 | 5.11 | 5.18 | 5.18 | +0.02 (+0.39%) | 13,700 |