Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 5.1 | 5.23 | 5.1 | 5.16 | 5.16 | +0.03 (+0.58%) | 23,000 |
21 Apr 2023 | USD | 5.18 | 5.18 | 5.11 | 5.13 | 5.13 | -0.01 (-0.19%) | 8,400 |
20 Apr 2023 | USD | 5.1 | 5.19 | 5.1 | 5.14 | 5.14 | +0.02 (+0.39%) | 6,500 |
19 Apr 2023 | USD | 5.17 | 5.19 | 5.1 | 5.12 | 5.12 | -0.05 (-0.97%) | 24,200 |
18 Apr 2023 | USD | 5.35 | 5.35 | 5.16 | 5.17 | 5.17 | -0.12 (-2.27%) | 13,300 |
17 Apr 2023 | USD | 5.18 | 5.34 | 5.16 | 5.29 | 5.29 | -0.01 (-0.19%) | 21,600 |
14 Apr 2023 | USD | 5.25 | 5.42 | 5.21 | 5.3 | 5.3 | +0.07 (+1.34%) | 29,100 |
13 Apr 2023 | USD | 5.1 | 5.25 | 5.1 | 5.23 | 5.23 | +0.11 (+2.15%) | 37,200 |
12 Apr 2023 | USD | 5.18 | 5.18 | 5.1 | 5.12 | 5.12 | -0.04 (-0.78%) | 13,600 |
11 Apr 2023 | USD | 5.1 | 5.19 | 5.07 | 5.16 | 5.16 | +0.02 (+0.39%) | 23,100 |
10 Apr 2023 | USD | 5.09 | 5.19 | 5.05 | 5.14 | 5.14 | +0.01 (+0.19%) | 29,000 |
6 Apr 2023 | USD | 5.18 | 5.19 | 5.13 | 5.13 | 5.13 | -0.04 (-0.77%) | 6,900 |
5 Apr 2023 | USD | 5.1 | 5.2 | 5.09 | 5.17 | 5.17 | -0.01 (-0.19%) | 12,100 |
4 Apr 2023 | USD | 5.01 | 5.19 | 5 | 5.18 | 5.18 | +0.05 (+0.97%) | 29,700 |
3 Apr 2023 | USD | 5.1 | 5.2 | 5.04 | 5.13 | 5.13 | -0.01 (-0.19%) | 28,400 |
31 Mar 2023 | USD | 5.17 | 5.26 | 5.12 | 5.14 | 5.14 | -0.13 (-2.47%) | 52,900 |
30 Mar 2023 | USD | 5.21 | 5.44 | 5.12 | 5.27 | 5.27 | +0.15 (+2.93%) | 34,100 |
29 Mar 2023 | USD | 5.18 | 5.32 | 5.11 | 5.12 | 5.12 | -0.05 (-0.97%) | 16,300 |
28 Mar 2023 | USD | 5.07 | 5.21 | 5.05 | 5.17 | 5.17 | +0.06 (+1.17%) | 18,500 |
27 Mar 2023 | USD | 5.15 | 5.4 | 5.11 | 5.11 | 5.11 | +0.01 (+0.20%) | 50,800 |
24 Mar 2023 | USD | 5.01 | 5.16 | 5.01 | 5.1 | 5.1 | +0.03 (+0.59%) | 31,500 |
23 Mar 2023 | USD | 5.18 | 5.18 | 5.04 | 5.07 | 5.07 | -0.07 (-1.36%) | 10,900 |
22 Mar 2023 | USD | 5.23 | 5.23 | 5.12 | 5.14 | 5.14 | -0.09 (-1.72%) | 10,800 |
21 Mar 2023 | USD | 5.19 | 5.43 | 5.19 | 5.23 | 5.23 | +0.07 (+1.36%) | 16,800 |
20 Mar 2023 | USD | 5.22 | 5.4 | 5.1 | 5.16 | 5.16 | -0.06 (-1.15%) | 31,300 |
17 Mar 2023 | USD | 5.55 | 5.55 | 5.21 | 5.22 | 5.22 | -0.27 (-4.92%) | 29,700 |
16 Mar 2023 | USD | 5.13 | 5.49 | 4.95 | 5.49 | 5.49 | +0.36 (+7.02%) | 32,900 |
15 Mar 2023 | USD | 5.07 | 5.29 | 4.92 | 5.13 | 5.13 | -0.02 (-0.39%) | 99,000 |
14 Mar 2023 | USD | 5.23 | 5.33 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 25,300 |
13 Mar 2023 | USD | 5.16 | 5.31 | 5.1 | 5.18 | 5.18 | +0.01 (+0.19%) | 28,000 |