Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 5.16 | 5.24 | 5.1 | 5.17 | 5.17 | -0.02 (-0.39%) | 29,000 |
9 Mar 2023 | USD | 5.38 | 5.38 | 5.18 | 5.19 | 5.19 | -0.16 (-2.99%) | 18,300 |
8 Mar 2023 | USD | 5.44 | 5.44 | 5.31 | 5.35 | 5.35 | -0.1 (-1.83%) | 19,200 |
7 Mar 2023 | USD | 5.51 | 5.51 | 5.41 | 5.45 | 5.45 | -0.06 (-1.09%) | 24,400 |
6 Mar 2023 | USD | 5.6 | 5.67 | 5.51 | 5.51 | 5.51 | -0.04 (-0.72%) | 40,900 |
3 Mar 2023 | USD | 5.55 | 5.68 | 5.5 | 5.55 | 5.55 | -0.11 (-1.94%) | 15,000 |
2 Mar 2023 | USD | 5.67 | 5.67 | 5.52 | 5.66 | 5.66 | +0.05 (+0.89%) | 12,300 |
1 Mar 2023 | USD | 5.68 | 5.72 | 5.54 | 5.61 | 5.61 | -0.04 (-0.71%) | 16,400 |
28 Feb 2023 | USD | 5.55 | 5.67 | 5.5 | 5.65 | 5.65 | -0.06 (-1.05%) | 30,600 |
27 Feb 2023 | USD | 5.6 | 5.74 | 5.5 | 5.71 | 5.71 | +0.21 (+3.82%) | 39,900 |
24 Feb 2023 | USD | 5.53 | 5.59 | 5.47 | 5.5 | 5.5 | +0.04 (+0.73%) | 15,800 |
23 Feb 2023 | USD | 5.43 | 5.51 | 5.4 | 5.46 | 5.46 | +0.07 (+1.30%) | 7,100 |
22 Feb 2023 | USD | 5.42 | 5.49 | 5.34 | 5.39 | 5.39 | -0.02 (-0.37%) | 14,200 |
21 Feb 2023 | USD | 5.6 | 5.6 | 5.34 | 5.41 | 5.41 | -0.18 (-3.22%) | 44,000 |
17 Feb 2023 | USD | 5.45 | 5.59 | 5.36 | 5.59 | 5.59 | +0.19 (+3.52%) | 25,500 |
16 Feb 2023 | USD | 5.47 | 5.55 | 5.34 | 5.4 | 5.4 | -0.14 (-2.53%) | 14,900 |
15 Feb 2023 | USD | 5.46 | 5.55 | 5.28 | 5.54 | 5.54 | +0.12 (+2.21%) | 32,900 |
14 Feb 2023 | USD | 5.47 | 5.49 | 5.4 | 5.42 | 5.42 | -0.08 (-1.45%) | 13,200 |
13 Feb 2023 | USD | 5.38 | 5.5 | 5.35 | 5.5 | 5.5 | +0.15 (+2.80%) | 27,800 |
10 Feb 2023 | USD | 5.23 | 5.35 | 5.19 | 5.35 | 5.35 | +0.11 (+2.10%) | 27,700 |
9 Feb 2023 | USD | 5.29 | 5.32 | 5.21 | 5.24 | 5.24 | -0.04 (-0.76%) | 32,900 |
8 Feb 2023 | USD | 5.23 | 5.33 | 5.18 | 5.28 | 5.28 | -0.05 (-0.94%) | 39,300 |
7 Feb 2023 | USD | 5.24 | 5.39 | 5.16 | 5.33 | 5.33 | +0.13 (+2.50%) | 74,000 |
6 Feb 2023 | USD | 5.33 | 5.33 | 5.11 | 5.2 | 5.2 | +0.01 (+0.19%) | 66,200 |
3 Feb 2023 | USD | 5.21 | 5.21 | 5.16 | 5.19 | 5.19 | -0.02 (-0.38%) | 10,800 |
2 Feb 2023 | USD | 5.08 | 5.22 | 5.05 | 5.21 | 5.21 | +0.11 (+2.16%) | 27,100 |
1 Feb 2023 | USD | 5.13 | 5.15 | 5.09 | 5.1 | 5.1 | -0.01 (-0.20%) | 9,800 |
31 Jan 2023 | USD | 5.03 | 5.15 | 5.03 | 5.11 | 5.11 | +0.03 (+0.59%) | 21,900 |
30 Jan 2023 | USD | 5.15 | 5.2 | 5.05 | 5.08 | 5.08 | -0.22 (-4.15%) | 17,000 |
27 Jan 2023 | USD | 5.31 | 5.38 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 41,600 |