Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 5.01 | 5.3 | 5.01 | 5.3 | 5.3 | +0.26 (+5.16%) | 36,300 |
25 Jan 2023 | USD | 5.02 | 5.18 | 5.02 | 5.04 | 5.04 | -0.01 (-0.20%) | 6,100 |
24 Jan 2023 | USD | 5.18 | 5.18 | 5.03 | 5.05 | 5.05 | -0.09 (-1.75%) | 50,600 |
23 Jan 2023 | USD | 5.07 | 5.19 | 5.02 | 5.14 | 5.14 | +0.06 (+1.18%) | 32,100 |
20 Jan 2023 | USD | 5.14 | 5.14 | 5.07 | 5.08 | 5.08 | -0.07 (-1.36%) | 14,500 |
19 Jan 2023 | USD | 5.1 | 5.19 | 5.1 | 5.15 | 5.15 | +0.04 (+0.78%) | 25,000 |
18 Jan 2023 | USD | 5.11 | 5.2 | 5.1 | 5.11 | 5.11 | -0.04 (-0.78%) | 17,000 |
17 Jan 2023 | USD | 5.16 | 5.2 | 5.05 | 5.15 | 5.15 | -0.01 (-0.19%) | 47,800 |
13 Jan 2023 | USD | 5.13 | 5.17 | 5.11 | 5.16 | 5.16 | +0.05 (+0.98%) | 26,400 |
12 Jan 2023 | USD | 5.14 | 5.19 | 5.06 | 5.11 | 5.11 | -0.01 (-0.20%) | 36,700 |
11 Jan 2023 | USD | 5.1 | 5.17 | 5.01 | 5.12 | 5.12 | +0.09 (+1.79%) | 23,300 |
10 Jan 2023 | USD | 5.01 | 5.15 | 5.01 | 5.03 | 5.03 | -0.02 (-0.40%) | 43,600 |
9 Jan 2023 | USD | 5.1 | 5.15 | 4.87 | 5.05 | 5.05 | +0.18 (+3.70%) | 52,700 |
6 Jan 2023 | USD | 4.82 | 4.96 | 4.82 | 4.87 | 4.87 | +0.03 (+0.62%) | 21,500 |
5 Jan 2023 | USD | 4.87 | 4.94 | 4.8 | 4.84 | 4.84 | -0.03 (-0.62%) | 22,300 |
4 Jan 2023 | USD | 4.99 | 5.1 | 4.81 | 4.87 | 4.87 | -0.08 (-1.62%) | 41,800 |
3 Jan 2023 | USD | 4.94 | 4.98 | 4.9 | 4.95 | 4.95 | +0.07 (+1.43%) | 11,900 |
30 Dec 2022 | USD | 4.84 | 4.94 | 4.81 | 4.88 | 4.88 | +0.03 (+0.62%) | 20,700 |
29 Dec 2022 | USD | 4.89 | 4.89 | 4.76 | 4.85 | 4.85 | +0.04 (+0.83%) | 21,300 |
28 Dec 2022 | USD | 4.95 | 4.95 | 4.78 | 4.81 | 4.81 | -0.1 (-2.04%) | 36,700 |
27 Dec 2022 | USD | 4.88 | 5.1 | 4.83 | 4.91 | 4.91 | +0.09 (+1.87%) | 39,500 |
23 Dec 2022 | USD | 4.75 | 4.98 | 4.75 | 4.82 | 4.82 | +0.03 (+0.63%) | 32,300 |
22 Dec 2022 | USD | 5.03 | 5.03 | 4.76 | 4.79 | 4.79 | -0.15 (-3.04%) | 47,400 |
21 Dec 2022 | USD | 4.93 | 4.98 | 4.92 | 4.94 | 4.94 | +0.08 (+1.65%) | 15,500 |
20 Dec 2022 | USD | 4.9 | 4.93 | 4.83 | 4.86 | 4.86 | -0.05 (-1.02%) | 35,800 |
19 Dec 2022 | USD | 4.91 | 5.14 | 4.9 | 4.91 | 4.91 | -0.02 (-0.41%) | 48,500 |
16 Dec 2022 | USD | 5.11 | 5.23 | 4.82 | 4.93 | 4.93 | -0.07 (-1.40%) | 72,400 |
15 Dec 2022 | USD | 5.12 | 5.18 | 5 | 5 | 5 | -0.08 (-1.57%) | 26,900 |
14 Dec 2022 | USD | 5.1 | 5.2067 | 5.05 | 5.08 | 5.08 | -0.07 (-1.36%) | 18,406 |
13 Dec 2022 | USD | 5.17 | 5.29 | 5.13 | 5.15 | 5.15 | +0.01 (+0.19%) | 16,200 |