Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 5.22 | 5.22 | 5.1 | 5.14 | 5.14 | -0.01 (-0.19%) | 29,500 |
9 Dec 2022 | USD | 5.2 | 5.22 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 38,200 |
8 Dec 2022 | USD | 5.13 | 5.2 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 136,800 |
7 Dec 2022 | USD | 5.04 | 5.14 | 4.99 | 5.13 | 5.13 | +0.1 (+1.99%) | 73,500 |
6 Dec 2022 | USD | 5 | 5.04 | 4.98 | 5.03 | 5.03 | +0.05 (+1.00%) | 15,200 |
5 Dec 2022 | USD | 5.08 | 5.18 | 4.95 | 4.98 | 4.98 | -0.09 (-1.78%) | 83,100 |
2 Dec 2022 | USD | 5.05 | 5.09 | 5.05 | 5.07 | 5.07 | +0.02 (+0.40%) | 21,200 |
1 Dec 2022 | USD | 5.1 | 5.19 | 5.03 | 5.05 | 5.05 | -0.05 (-0.98%) | 16,100 |
30 Nov 2022 | USD | 5.09 | 5.15 | 5.04 | 5.1 | 5.1 | +0.07 (+1.39%) | 21,400 |
29 Nov 2022 | USD | 5.09 | 5.2 | 5.03 | 5.03 | 5.03 | -0.02 (-0.40%) | 30,400 |
28 Nov 2022 | USD | 5.06 | 5.2 | 5.01 | 5.05 | 5.05 | 0.0 (0.0%) | 32,800 |
25 Nov 2022 | USD | 5.07 | 5.22 | 5.01 | 5.05 | 5.05 | -0.04 (-0.79%) | 34,300 |
23 Nov 2022 | USD | 5.31 | 5.31 | 5.05 | 5.09 | 5.09 | -0.15 (-2.86%) | 78,100 |
22 Nov 2022 | USD | 5.25 | 5.34 | 5.16 | 5.24 | 5.24 | +0.04 (+0.77%) | 18,000 |
21 Nov 2022 | USD | 5.17 | 5.23 | 5.13 | 5.2 | 5.2 | +0.02 (+0.39%) | 17,400 |
18 Nov 2022 | USD | 5.2 | 5.2 | 5.09 | 5.18 | 5.18 | -0.04 (-0.77%) | 41,000 |
17 Nov 2022 | USD | 5.25 | 5.29 | 5.17 | 5.22 | 5.22 | -0.08 (-1.51%) | 10,500 |
16 Nov 2022 | USD | 5.35 | 5.39 | 5.25 | 5.3 | 5.3 | -0.04 (-0.75%) | 11,800 |
15 Nov 2022 | USD | 5.25 | 5.49 | 5.25 | 5.34 | 5.34 | +0.11 (+2.10%) | 48,500 |
14 Nov 2022 | USD | 5.19 | 5.3 | 5.19 | 5.23 | 5.23 | +0.06 (+1.16%) | 71,300 |
11 Nov 2022 | USD | 4.95 | 5.19 | 4.95 | 5.17 | 5.17 | +0.26 (+5.30%) | 57,200 |
10 Nov 2022 | USD | 4.88 | 4.98 | 4.85 | 4.91 | 4.91 | +0.1 (+2.08%) | 37,000 |
9 Nov 2022 | USD | 4.89 | 4.98 | 4.78 | 4.81 | 4.81 | -0.08 (-1.64%) | 49,700 |
8 Nov 2022 | USD | 4.94 | 4.94 | 4.84 | 4.89 | 4.89 | -0.01 (-0.20%) | 15,600 |
7 Nov 2022 | USD | 4.97 | 5.04 | 4.9 | 4.9 | 4.9 | -0.06 (-1.21%) | 31,800 |
4 Nov 2022 | USD | 4.92 | 5.02 | 4.92 | 4.96 | 4.96 | +0.02 (+0.40%) | 48,200 |
3 Nov 2022 | USD | 5 | 5.09 | 4.91 | 4.94 | 4.94 | -0.01 (-0.20%) | 53,400 |
2 Nov 2022 | USD | 5.11 | 5.14 | 4.95 | 4.95 | 4.95 | -0.19 (-3.70%) | 30,700 |
1 Nov 2022 | USD | 4.82 | 5.17 | 4.82 | 5.14 | 5.14 | +0.32 (+6.64%) | 63,200 |
31 Oct 2022 | USD | 4.79 | 4.86 | 4.77 | 4.82 | 4.82 | +0.05 (+1.05%) | 45,700 |