Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 4.83 | 4.87 | 4.76 | 4.77 | 4.77 | -0.09 (-1.85%) | 138,100 |
27 Oct 2022 | USD | 4.8 | 4.91 | 4.8 | 4.86 | 4.86 | +0.02 (+0.41%) | 83,100 |
26 Oct 2022 | USD | 4.99 | 5 | 4.84 | 4.84 | 4.84 | -0.14 (-2.81%) | 138,800 |
25 Oct 2022 | USD | 5 | 5.07 | 4.92 | 4.98 | 4.98 | -0.02 (-0.40%) | 89,900 |
24 Oct 2022 | USD | 5.12 | 5.23 | 4.98 | 5 | 5 | -0.04 (-0.79%) | 97,200 |
21 Oct 2022 | USD | 5.18 | 5.19 | 5.03 | 5.04 | 5.04 | -0.15 (-2.89%) | 114,600 |
20 Oct 2022 | USD | 5.25 | 5.31 | 5.16 | 5.19 | 5.19 | -0.03 (-0.57%) | 26,000 |
19 Oct 2022 | USD | 5.37 | 5.46 | 5.22 | 5.22 | 5.22 | -0.19 (-3.51%) | 29,800 |
18 Oct 2022 | USD | 5.42 | 5.53 | 5.39 | 5.41 | 5.41 | +0.03 (+0.56%) | 16,200 |
17 Oct 2022 | USD | 5.5 | 5.54 | 5.33 | 5.38 | 5.38 | -0.02 (-0.37%) | 25,800 |
14 Oct 2022 | USD | 5.57 | 5.6 | 5.35 | 5.4 | 5.4 | -0.08 (-1.46%) | 34,500 |
13 Oct 2022 | USD | 5.49 | 5.7 | 5.45 | 5.48 | 5.48 | -0.11 (-1.97%) | 46,700 |
12 Oct 2022 | USD | 5.64 | 5.69 | 5.45 | 5.59 | 5.59 | 0.0 (0.0%) | 34,000 |
11 Oct 2022 | USD | 5.55 | 5.66 | 5.5 | 5.59 | 5.59 | +0.01 (+0.18%) | 23,900 |
10 Oct 2022 | USD | 5.69 | 5.8 | 5.48 | 5.58 | 5.58 | -0.13 (-2.28%) | 46,700 |
7 Oct 2022 | USD | 5.7 | 5.76 | 5.66 | 5.71 | 5.71 | +0.11 (+1.96%) | 26,800 |
6 Oct 2022 | USD | 5.7 | 5.7 | 5.59 | 5.6 | 5.6 | -0.13 (-2.27%) | 8,300 |
5 Oct 2022 | USD | 5.68 | 5.73 | 5.58 | 5.73 | 5.73 | +0.08 (+1.42%) | 11,500 |
4 Oct 2022 | USD | 5.75 | 5.82 | 5.65 | 5.65 | 5.65 | -0.01 (-0.18%) | 13,600 |
3 Oct 2022 | USD | 5.83 | 5.9 | 5.65 | 5.66 | 5.66 | -0.2 (-3.41%) | 31,000 |
30 Sep 2022 | USD | 5.58 | 5.97 | 5.44 | 5.86 | 5.86 | +0.31 (+5.59%) | 40,600 |
29 Sep 2022 | USD | 5.54 | 5.62 | 5.5 | 5.55 | 5.55 | -0.03 (-0.54%) | 13,400 |
28 Sep 2022 | USD | 5.55 | 5.72 | 5.51 | 5.58 | 5.58 | +0.08 (+1.45%) | 24,200 |
27 Sep 2022 | USD | 5.49 | 5.54 | 5.46 | 5.5 | 5.5 | +0.01 (+0.18%) | 29,500 |
26 Sep 2022 | USD | 5.52 | 5.52 | 5.45 | 5.49 | 5.49 | -0.04 (-0.72%) | 27,300 |
23 Sep 2022 | USD | 5.6 | 5.66 | 5.5 | 5.53 | 5.53 | -0.13 (-2.30%) | 32,900 |
22 Sep 2022 | USD | 5.75 | 5.75 | 5.5 | 5.66 | 5.66 | +0.04 (+0.71%) | 24,400 |
21 Sep 2022 | USD | 5.66 | 5.8 | 5.62 | 5.62 | 5.62 | +0.03 (+0.54%) | 6,700 |
20 Sep 2022 | USD | 5.64 | 5.71 | 5.5 | 5.59 | 5.59 | -0.06 (-1.06%) | 38,100 |
19 Sep 2022 | USD | 5.64 | 5.7 | 5.61 | 5.65 | 5.65 | -0.04 (-0.70%) | 15,300 |