| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 5.03 | 5.065 | 4.93 | 5 | 5 | +0.01 (+0.20%) | 27,683 |
| 14 Aug 2024 | USD | 4.95 | 5.04 | 4.95 | 4.99 | 4.99 | +0.04 (+0.81%) | 26,560 |
| 13 Aug 2024 | USD | 5.05 | 5.05 | 4.94 | 4.95 | 4.95 | -0.04 (-0.80%) | 10,295 |
| 12 Aug 2024 | USD | 4.92 | 5.015 | 4.92 | 4.99 | 4.99 | +0.04 (+0.81%) | 42,608 |
| 9 Aug 2024 | USD | 4.95 | 4.9695 | 4.9101 | 4.95 | 4.95 | 0.0 (0.0%) | 5,961 |
| 8 Aug 2024 | USD | 4.99 | 4.99 | 4.9101 | 4.95 | 4.95 | -0.036 (-0.72%) | 8,082 |
| 7 Aug 2024 | USD | 4.86 | 4.986 | 4.81 | 4.986 | 4.986 | +0.186 (+3.88%) | 28,200 |
| 6 Aug 2024 | USD | 4.825 | 4.9599 | 4.75 | 4.8 | 4.8 | +0.015 (+0.31%) | 26,055 |
| 5 Aug 2024 | USD | 4.9 | 4.9 | 4.7 | 4.785 | 4.785 | -0.185 (-3.72%) | 43,066 |
| 2 Aug 2024 | USD | 4.995 | 5.04 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 8,093 |
| 1 Aug 2024 | USD | 5.01 | 5.03 | 4.95 | 4.97 | 4.97 | -0.03 (-0.60%) | 16,941 |
| 31 Jul 2024 | USD | 5.01 | 5.1 | 5 | 5 | 5 | -0.07 (-1.38%) | 10,679 |
| 30 Jul 2024 | USD | 5.163 | 5.18 | 5.07 | 5.07 | 5.07 | -0.12 (-2.31%) | 18,941 |
| 29 Jul 2024 | USD | 5.16 | 5.215 | 5.15 | 5.19 | 5.19 | +0.08 (+1.57%) | 22,383 |
| 26 Jul 2024 | USD | 5.104 | 5.13 | 5 | 5.11 | 5.11 | +0.08 (+1.59%) | 10,110 |
| 25 Jul 2024 | USD | 5.19 | 5.19 | 5 | 5.03 | 5.03 | -0.08 (-1.57%) | 14,235 |
| 24 Jul 2024 | USD | 5.1773 | 5.1773 | 5.1077 | 5.11 | 5.11 | -0.03 (-0.59%) | 15,398 |
| 23 Jul 2024 | USD | 5.15 | 5.2163 | 5.1401 | 5.1401 | 5.1401 | -0.1 (-1.91%) | 5,051 |
| 22 Jul 2024 | USD | 5.09 | 5.24 | 5.07 | 5.24 | 5.24 | +0.17 (+3.35%) | 31,534 |
| 19 Jul 2024 | USD | 5.065 | 5.15 | 5.02 | 5.07 | 5.07 | +0.02 (+0.40%) | 9,635 |
| 18 Jul 2024 | USD | 5.05 | 5.22 | 5.05 | 5.05 | 5.05 | -0.03 (-0.59%) | 25,109 |
| 17 Jul 2024 | USD | 5 | 5.08 | 4.899 | 5.08 | 5.08 | +0.08 (+1.60%) | 42,012 |
| 16 Jul 2024 | USD | 4.8002 | 5 | 4.8002 | 5 | 5 | +0.14 (+2.88%) | 33,565 |
| 15 Jul 2024 | USD | 4.71 | 4.9 | 4.71 | 4.86 | 4.86 | +0.08 (+1.67%) | 35,429 |
| 12 Jul 2024 | USD | 4.91 | 4.9145 | 4.73 | 4.78 | 4.78 | -0.07 (-1.44%) | 27,227 |
| 11 Jul 2024 | USD | 4.94 | 4.94 | 4.85 | 4.85 | 4.85 | -0.03 (-0.61%) | 10,289 |
| 10 Jul 2024 | USD | 4.95 | 4.95 | 4.85 | 4.88 | 4.88 | -0.03 (-0.61%) | 3,874 |
| 9 Jul 2024 | USD | 4.97 | 4.98 | 4.86 | 4.91 | 4.91 | -0.06 (-1.21%) | 10,834 |
| 8 Jul 2024 | USD | 5.07 | 5.07 | 4.85 | 4.97 | 4.97 | -0.04 (-0.80%) | 21,801 |
| 5 Jul 2024 | USD | 4.87 | 5.24 | 4.83 | 5.01 | 5.01 | +0.126 (+2.58%) | 27,765 |
