Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1997 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 8.1875 | +0.188 (+2.34%) | 3,400 |
18 Nov 1997 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5,300 |
17 Nov 1997 | USD | 8.125 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
14 Nov 1997 | USD | 8.125 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 300 |
13 Nov 1997 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.375 (+4.84%) | 6,900 |
12 Nov 1997 | USD | 8.1875 | 8.1875 | 7.75 | 7.75 | 7.75 | -0.438 (-5.34%) | 12,800 |
11 Nov 1997 | USD | 8.25 | 8.25 | 8.1875 | 8.1875 | 8.1875 | -0.062 (-0.76%) | 7,100 |
10 Nov 1997 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 4,700 |
7 Nov 1997 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 3,900 |
6 Nov 1997 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.25 (+2.99%) | 5,600 |
5 Nov 1997 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 2,000 |
4 Nov 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 4,300 |
3 Nov 1997 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.062 (+0.75%) | 4,700 |
31 Oct 1997 | USD | 8.75 | 8.75 | 8.3125 | 8.3125 | 8.3125 | -0.312 (-3.62%) | 16,300 |
30 Oct 1997 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.062 (+0.73%) | 1,800 |
29 Oct 1997 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | +0.062 (+0.74%) | 1,800 |
28 Oct 1997 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 3,900 |
27 Oct 1997 | USD | 8.8125 | 8.8125 | 8.375 | 8.375 | 8.375 | -0.438 (-4.96%) | 6,000 |
24 Oct 1997 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | -0.062 (-0.70%) | 100 |
23 Oct 1997 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 1,600 |
22 Oct 1997 | USD | 8.9375 | 8.9375 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 4,200 |
21 Oct 1997 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.188 (+2.16%) | 1,400 |
20 Oct 1997 | USD | 9 | 9 | 8.6875 | 8.6875 | 8.6875 | -0.25 (-2.80%) | 4,500 |
17 Oct 1997 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 0.0 (0.0%) | 400 |
16 Oct 1997 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | +0.125 (+1.42%) | 500 |
15 Oct 1997 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | -0.188 (-2.08%) | 400 |
14 Oct 1997 | USD | 9 | 9 | 9 | 9 | 9 | +0.188 (+2.13%) | 3,700 |
13 Oct 1997 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | +0.062 (+0.71%) | 8,100 |
10 Oct 1997 | USD | 9 | 9.125 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 4,300 |
9 Oct 1997 | USD | 9.125 | 9.125 | 9 | 9 | 9 | -0.25 (-2.70%) | 4,000 |