Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 2,400 |
7 Oct 1997 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.188 (+2.10%) | 5,400 |
6 Oct 1997 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 2,300 |
3 Oct 1997 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 1,600 |
2 Oct 1997 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 5,600 |
1 Oct 1997 | USD | 9 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 1,200 |
30 Sep 1997 | USD | 9 | 9 | 9 | 9 | 9 | +0.125 (+1.41%) | 2,500 |
29 Sep 1997 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 1,200 |
26 Sep 1997 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.062 (-0.71%) | 3,000 |
25 Sep 1997 | USD | 9 | 9 | 8.8125 | 8.8125 | 8.8125 | -0.438 (-4.73%) | 5,700 |
24 Sep 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.5 (+5.71%) | 6,200 |
23 Sep 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,000 |
22 Sep 1997 | USD | 8.8125 | 8.8125 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 5,400 |
19 Sep 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 2,000 |
18 Sep 1997 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 1,500 |
17 Sep 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 9,200 |
16 Sep 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.188 (+2.19%) | 2,400 |
15 Sep 1997 | USD | 8.625 | 8.625 | 8.5625 | 8.5625 | 8.5625 | -0.125 (-1.44%) | 1,700 |
12 Sep 1997 | USD | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 8.6875 | +0.062 (+0.72%) | 1,400 |
11 Sep 1997 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 7,400 |
10 Sep 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 3,800 |
9 Sep 1997 | USD | 8.5625 | 8.625 | 8.5 | 8.5 | 8.5 | -0.188 (-2.16%) | 1,900 |
8 Sep 1997 | USD | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 8.6875 | +0.125 (+1.46%) | 1,800 |
5 Sep 1997 | USD | 8.6875 | 8.6875 | 8.5625 | 8.5625 | 8.5625 | -0.125 (-1.44%) | 1,700 |
4 Sep 1997 | USD | 8.8125 | 8.875 | 8.6875 | 8.6875 | 8.6875 | -0.062 (-0.71%) | 5,800 |
3 Sep 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 100 |
2 Sep 1997 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 8,400 |
1 Sep 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
28 Aug 1997 | USD | 9.0625 | 9.0625 | 8.75 | 8.75 | 8.75 | -0.188 (-2.10%) | 7,100 |