| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | +0.312 (+3.62%) | 3,000 |
| 26 Aug 1997 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.062 (+0.73%) | 1,900 |
| 25 Aug 1997 | USD | 8.625 | 8.625 | 8.5625 | 8.5625 | 8.5625 | -0.188 (-2.14%) | 1,300 |
| 22 Aug 1997 | USD | 8.875 | 8.875 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 2,800 |
| 21 Aug 1997 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.25 (+2.99%) | 1,900 |
| 20 Aug 1997 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 400 |
| 19 Aug 1997 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 800 |
| 18 Aug 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.062 (-0.73%) | 9,300 |
| 15 Aug 1997 | USD | 8.6875 | 8.6875 | 8.5625 | 8.5625 | 8.5625 | 0.0 (0.0%) | 4,300 |
| 14 Aug 1997 | USD | 8.5625 | 8.6875 | 8.5625 | 8.5625 | 8.5625 | -0.188 (-2.14%) | 4,700 |
| 13 Aug 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,700 |
| 12 Aug 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.062 (-0.73%) | 5,800 |
| 11 Aug 1997 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | +0.188 (+2.24%) | 6,900 |
| 8 Aug 1997 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 10,000 |
| 7 Aug 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 1,600 |
| 6 Aug 1997 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | +0.062 (+0.73%) | 2,400 |
| 5 Aug 1997 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | +0.188 (+2.24%) | 2,218 |
| 4 Aug 1997 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | -0.062 (-0.74%) | 27,000 |
| 1 Aug 1997 | USD | 8.5 | 8.5625 | 8.4375 | 8.4375 | 8.4375 | -0.125 (-1.46%) | 7,700 |
| 31 Jul 1997 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | -0.062 (-0.72%) | 3,500 |
| 30 Jul 1997 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 1,900 |
| 29 Jul 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 1,200 |
| 28 Jul 1997 | USD | 8.4375 | 8.4375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 9,400 |
| 25 Jul 1997 | USD | 8.4375 | 8.4375 | 8.375 | 8.375 | 8.375 | -0.188 (-2.19%) | 3,900 |
| 24 Jul 1997 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | +0.312 (+3.79%) | 7,000 |
| 23 Jul 1997 | USD | 8.625 | 8.625 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 20,000 |
| 22 Jul 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 3,200 |
| 21 Jul 1997 | USD | 8.6875 | 8.6875 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 2,200 |
| 18 Jul 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.062 (+0.72%) | 5,900 |
| 17 Jul 1997 | USD | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 8.6875 | -0.062 (-0.71%) | 600 |
