Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1997 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 6,900 |
15 Jul 1997 | USD | 8.8125 | 8.8125 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 3,700 |
14 Jul 1997 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 2,000 |
11 Jul 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 6,300 |
10 Jul 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 2,100 |
9 Jul 1997 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 5,300 |
8 Jul 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.188 (+2.19%) | 5,700 |
7 Jul 1997 | USD | 8.5625 | 8.6875 | 8.5625 | 8.5625 | 8.5625 | +0.188 (+2.24%) | 11,000 |
4 Jul 1997 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.188 (+2.29%) | 3,800 |
2 Jul 1997 | USD | 8.75 | 8.75 | 8.1875 | 8.1875 | 8.1875 | -0.5 (-5.76%) | 33,400 |
1 Jul 1997 | USD | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 8.6875 | +0.188 (+2.21%) | 5,100 |
30 Jun 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 10,200 |
27 Jun 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 4,900 |
26 Jun 1997 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 3,800 |
25 Jun 1997 | USD | 8.75 | 8.9375 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 7,900 |
24 Jun 1997 | USD | 8.9375 | 8.9375 | 8.625 | 8.625 | 8.625 | -0.438 (-4.83%) | 14,600 |
23 Jun 1997 | USD | 9.0625 | 9.125 | 9.0625 | 9.0625 | 9.0625 | +0.438 (+5.07%) | 12,900 |
20 Jun 1997 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 24,200 |
19 Jun 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.062 (+0.74%) | 19,100 |
18 Jun 1997 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 8.4375 | +0.25 (+3.05%) | 11,800 |
17 Jun 1997 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 8.1875 | +0.312 (+3.97%) | 9,400 |
16 Jun 1997 | USD | 7.9375 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 10,300 |
13 Jun 1997 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 4,300 |
12 Jun 1997 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 400 |
11 Jun 1997 | USD | 8 | 8 | 8 | 8 | 8 | +0.125 (+1.59%) | 5,300 |
10 Jun 1997 | USD | 7.875 | 8.1875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 19,500 |
9 Jun 1997 | USD | 7.9375 | 7.9375 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 22,900 |
6 Jun 1997 | USD | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 21,100 |
5 Jun 1997 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.375 (+5.26%) | 17,000 |