| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 400 |
| 3 Jun 1997 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
| 2 Jun 1997 | USD | 7.1875 | 7.1875 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,200 |
| 30 May 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.188 (+2.65%) | 5,800 |
| 29 May 1997 | USD | 7.0625 | 7.125 | 7.0625 | 7.0625 | 7.0625 | +0.062 (+0.89%) | 4,500 |
| 28 May 1997 | USD | 7 | 7.1875 | 7 | 7 | 7 | 0.0 (0.0%) | 5,500 |
| 27 May 1997 | USD | 7 | 7.1875 | 7 | 7 | 7 | 0.0 (0.0%) | 7,600 |
| 26 May 1997 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 7 | 7.0625 | 7 | 7 | 7 | 0.0 (0.0%) | 5,000 |
| 22 May 1997 | USD | 7.0625 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 4,000 |
| 21 May 1997 | USD | 7 | 7 | 7 | 7 | 7 | +0.188 (+2.75%) | 1,500 |
| 20 May 1997 | USD | 7 | 7 | 6.8125 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 1,800 |
| 19 May 1997 | USD | 7 | 7.0625 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 7,500 |
| 16 May 1997 | USD | 7 | 7 | 7 | 7 | 7 | -0.062 (-0.88%) | 8,500 |
| 15 May 1997 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 7.0625 | +0.062 (+0.89%) | 4,100 |
| 14 May 1997 | USD | 7.125 | 7.125 | 7 | 7 | 7 | -0.062 (-0.88%) | 2,600 |
| 13 May 1997 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 7.0625 | -0.062 (-0.88%) | 1,300 |
| 12 May 1997 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.188 (+2.70%) | 12,200 |
| 9 May 1997 | USD | 7.125 | 7.125 | 6.9375 | 6.9375 | 6.9375 | -0.188 (-2.63%) | 6,000 |
| 8 May 1997 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 1,000 |
| 7 May 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 17,100 |
| 6 May 1997 | USD | 7 | 7 | 7 | 7 | 7 | +0.062 (+0.90%) | 19,800 |
| 5 May 1997 | USD | 6.9375 | 7 | 6.9375 | 6.9375 | 6.9375 | +0.062 (+0.91%) | 1,900 |
| 2 May 1997 | USD | 6.875 | 6.9375 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 2,400 |
| 1 May 1997 | USD | 6.9375 | 6.9375 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 500 |
| 30 Apr 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 1,700 |
| 29 Apr 1997 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 8,300 |
| 28 Apr 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 6,400 |
| 25 Apr 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.062 (+0.92%) | 6,600 |
| 24 Apr 1997 | USD | 6.875 | 6.875 | 6.8125 | 6.8125 | 6.8125 | -0.188 (-2.68%) | 11,000 |
