| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 7 | 7.0625 | 7 | 7 | 7 | 0.0 (0.0%) | 2,400 |
| 22 Apr 1997 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 9,100 |
| 21 Apr 1997 | USD | 7 | 7 | 7 | 7 | 7 | +0.188 (+2.75%) | 1,600 |
| 18 Apr 1997 | USD | 6.875 | 6.875 | 6.8125 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 8,000 |
| 17 Apr 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 24,900 |
| 16 Apr 1997 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 8,100 |
| 15 Apr 1997 | USD | 7.125 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
| 14 Apr 1997 | USD | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 14,400 |
| 11 Apr 1997 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 13,200 |
| 10 Apr 1997 | USD | 6.8125 | 6.8125 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 16,400 |
| 9 Apr 1997 | USD | 7.0625 | 7.0625 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 11,500 |
| 8 Apr 1997 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 4,500 |
| 7 Apr 1997 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | +0.062 (+0.92%) | 6,800 |
| 4 Apr 1997 | USD | 6.875 | 6.875 | 6.8125 | 6.8125 | 6.8125 | -0.125 (-1.80%) | 6,100 |
| 3 Apr 1997 | USD | 7.125 | 7.125 | 6.9375 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 5,600 |
| 2 Apr 1997 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 8,300 |
| 1 Apr 1997 | USD | 7 | 7 | 7 | 7 | 7 | +0.188 (+2.75%) | 2,400 |
| 31 Mar 1997 | USD | 6.875 | 6.9375 | 6.8125 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 16,000 |
| 28 Mar 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 7.375 | 7.375 | 6.875 | 6.875 | 6.875 | -0.375 (-5.17%) | 28,500 |
| 26 Mar 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.125 (+1.75%) | 4,200 |
| 25 Mar 1997 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 7.125 | -0.062 (-0.87%) | 15,000 |
| 24 Mar 1997 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | +0.188 (+2.68%) | 6,400 |
| 21 Mar 1997 | USD | 7 | 7 | 7 | 7 | 7 | +0.125 (+1.82%) | 42,300 |
| 20 Mar 1997 | USD | 7.6875 | 7.6875 | 6.875 | 6.875 | 6.875 | -0.625 (-8.33%) | 48,200 |
| 19 Mar 1997 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 16,400 |
| 18 Mar 1997 | USD | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 6,300 |
| 17 Mar 1997 | USD | 8.3125 | 8.3125 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 2,200 |
| 14 Mar 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 900 |
| 13 Mar 1997 | USD | 8.375 | 8.875 | 8.375 | 8.375 | 8.375 | +0.25 (+3.08%) | 15,600 |
