Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1997 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +1.25 (+18.18%) | 32,100 |
11 Mar 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 37,600 |
10 Mar 1997 | USD | 7.125 | 7.125 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,600 |
7 Mar 1997 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 1,100 |
6 Mar 1997 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 1,800 |
5 Mar 1997 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 6,600 |
4 Mar 1997 | USD | 8 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 1,700 |
3 Mar 1997 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 8.125 | 8.125 | 8 | 8 | 8 | +0.125 (+1.59%) | 2,900 |
27 Feb 1997 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
26 Feb 1997 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 2,400 |
25 Feb 1997 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 300 |
21 Feb 1997 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.125 (+1.52%) | 100 |
20 Feb 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
19 Feb 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
18 Feb 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 3,600 |
13 Feb 1997 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
12 Feb 1997 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
11 Feb 1997 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
10 Feb 1997 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
7 Feb 1997 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 1,100 |