| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 4.9 | 4.9 | 4.805 | 4.8838 | 4.8838 | +0.044 (+0.90%) | 4,326 |
| 2 Jul 2024 | USD | 4.75 | 4.862 | 4.745 | 4.84 | 4.84 | +0.1 (+2.11%) | 12,322 |
| 1 Jul 2024 | USD | 4.9 | 4.9 | 4.65 | 4.74 | 4.74 | -0.12 (-2.47%) | 21,039 |
| 28 Jun 2024 | USD | 4.8 | 4.8892 | 4.7114 | 4.86 | 4.86 | +0.1 (+2.10%) | 45,058 |
| 27 Jun 2024 | USD | 4.69 | 4.76 | 4.69 | 4.76 | 4.76 | +0.08 (+1.71%) | 10,974 |
| 26 Jun 2024 | USD | 4.66 | 4.75 | 4.66 | 4.68 | 4.68 | -0.05 (-1.06%) | 13,098 |
| 25 Jun 2024 | USD | 4.76 | 4.8 | 4.63 | 4.73 | 4.73 | +0.1 (+2.16%) | 18,429 |
| 24 Jun 2024 | USD | 4.7 | 4.78 | 4.6 | 4.63 | 4.63 | -0.1 (-2.11%) | 52,100 |
| 21 Jun 2024 | USD | 4.71 | 4.82 | 4.71 | 4.73 | 4.73 | +0.03 (+0.64%) | 21,853 |
| 20 Jun 2024 | USD | 4.75 | 4.77 | 4.68 | 4.7 | 4.7 | -0.05 (-1.05%) | 33,049 |
| 18 Jun 2024 | USD | 4.83 | 4.84 | 4.75 | 4.75 | 4.75 | -0.09 (-1.86%) | 24,915 |
| 17 Jun 2024 | USD | 4.86 | 4.91 | 4.82 | 4.84 | 4.84 | -0.11 (-2.22%) | 26,506 |
| 14 Jun 2024 | USD | 4.9351 | 4.9864 | 4.91 | 4.95 | 4.95 | +0.05 (+1.02%) | 19,414 |
| 13 Jun 2024 | USD | 4.9264 | 4.9899 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 6,630 |
| 12 Jun 2024 | USD | 4.91 | 4.93 | 4.83 | 4.91 | 4.91 | +0.07 (+1.45%) | 16,017 |
| 11 Jun 2024 | USD | 4.84 | 4.915 | 4.8 | 4.84 | 4.84 | -0.03 (-0.62%) | 27,508 |
| 10 Jun 2024 | USD | 4.88 | 4.9399 | 4.84 | 4.87 | 4.87 | -0.02 (-0.41%) | 18,186 |
| 7 Jun 2024 | USD | 4.85 | 4.8909 | 4.85 | 4.8901 | 4.8901 | -0.01 (-0.20%) | 9,193 |
| 6 Jun 2024 | USD | 4.94 | 4.9599 | 4.87 | 4.9 | 4.9 | -0.08 (-1.61%) | 34,678 |
| 5 Jun 2024 | USD | 5.2 | 5.2 | 4.95 | 4.98 | 4.98 | -0.04 (-0.80%) | 18,607 |
| 4 Jun 2024 | USD | 5.0702 | 5.0792 | 4.97 | 5.02 | 5.02 | 0.0 (0.0%) | 22,823 |
| 3 Jun 2024 | USD | 4.93 | 5.0723 | 4.9 | 5.02 | 5.02 | +0.05 (+1.01%) | 36,973 |
| 31 May 2024 | USD | 5 | 5.14 | 4.96 | 4.97 | 4.97 | -0.01 (-0.20%) | 26,947 |
| 30 May 2024 | USD | 4.9 | 5.07 | 4.8701 | 4.98 | 4.98 | +0.13 (+2.68%) | 56,095 |
| 29 May 2024 | USD | 4.8601 | 4.95 | 4.85 | 4.85 | 4.85 | -0.11 (-2.22%) | 11,386 |
| 28 May 2024 | USD | 4.93 | 4.98 | 4.8548 | 4.9599 | 4.9599 | +0.04 (+0.81%) | 31,311 |
| 24 May 2024 | USD | 4.94 | 4.97 | 4.84 | 4.9199 | 4.9199 | +0.03 (+0.61%) | 20,405 |
| 23 May 2024 | USD | 4.88 | 4.955 | 4.84 | 4.89 | 4.89 | +0.01 (+0.20%) | 20,705 |
| 22 May 2024 | USD | 4.935 | 4.9998 | 4.86 | 4.88 | 4.88 | -0.18 (-3.56%) | 45,939 |
| 21 May 2024 | USD | 4.98 | 5.08 | 4.9437 | 5.06 | 5.06 | +0.06 (+1.20%) | 27,325 |
