Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 5.04 | 5.05 | 4.86 | 5 | 5 | +0.16 (+3.31%) | 100,066 |
17 May 2024 | USD | 4.94 | 5 | 4.82 | 4.84 | 4.84 | -0.13 (-2.62%) | 62,714 |
16 May 2024 | USD | 5.09 | 5.11 | 4.95 | 4.97 | 4.97 | -0.13 (-2.55%) | 57,521 |
15 May 2024 | USD | 5.09 | 5.18 | 5.06 | 5.1 | 5.1 | -0.05 (-0.97%) | 26,263 |
14 May 2024 | USD | 5.1 | 5.19 | 5.0505 | 5.1499 | 5.1499 | +0.034 (+0.67%) | 25,384 |
13 May 2024 | USD | 5.08 | 5.15 | 5.03 | 5.1158 | 5.1158 | -0.034 (-0.66%) | 97,080 |
10 May 2024 | USD | 5.19 | 5.24 | 5.03 | 5.15 | 5.15 | -0.07 (-1.34%) | 34,822 |
9 May 2024 | USD | 5.25 | 5.25 | 5.13 | 5.22 | 5.22 | 0.0 (0.0%) | 44,531 |
8 May 2024 | USD | 5.32 | 5.42 | 5.01 | 5.22 | 5.22 | -0.11 (-2.06%) | 306,185 |
7 May 2024 | USD | 4.95 | 5.85 | 4.71 | 5.33 | 5.33 | +1.16 (+27.82%) | 2,097,198 |
6 May 2024 | USD | 4.201 | 4.23 | 4.16 | 4.17 | 4.17 | 0.0 (0.0%) | 30,804 |
3 May 2024 | USD | 4.17 | 4.24 | 4.17 | 4.17 | 4.17 | -0.02 (-0.48%) | 16,621 |
2 May 2024 | USD | 4.23 | 4.24 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 5,506 |
1 May 2024 | USD | 4.19 | 4.24 | 4.19 | 4.2 | 4.2 | +0.01 (+0.24%) | 14,182 |
30 Apr 2024 | USD | 4.2148 | 4.2904 | 4.19 | 4.19 | 4.19 | -0.04 (-0.95%) | 22,236 |
29 Apr 2024 | USD | 4.26 | 4.26 | 4.2 | 4.23 | 4.23 | -0.03 (-0.70%) | 17,304 |
26 Apr 2024 | USD | 4.23 | 4.28 | 4.2019 | 4.26 | 4.26 | +0.06 (+1.43%) | 13,264 |
25 Apr 2024 | USD | 4.19 | 4.27 | 4.18 | 4.2 | 4.2 | 0.0 (0.0%) | 11,411 |
24 Apr 2024 | USD | 4.24 | 4.27 | 4.2 | 4.2 | 4.2 | -0.066 (-1.54%) | 11,390 |
23 Apr 2024 | USD | 4.3168 | 4.3168 | 4.23 | 4.2655 | 4.2655 | -0.054 (-1.26%) | 10,178 |
22 Apr 2024 | USD | 4.2583 | 4.32 | 4.2583 | 4.32 | 4.32 | +0.07 (+1.65%) | 16,830 |
19 Apr 2024 | USD | 4.2 | 4.32 | 4.2 | 4.25 | 4.25 | +0.04 (+0.95%) | 9,463 |
18 Apr 2024 | USD | 4.175 | 4.22 | 4.17 | 4.21 | 4.21 | +0.02 (+0.48%) | 12,619 |
17 Apr 2024 | USD | 4.17 | 4.26 | 4.16 | 4.19 | 4.19 | 0.0 (0.0%) | 28,803 |
16 Apr 2024 | USD | 4.2 | 4.25 | 4.16 | 4.19 | 4.19 | -0.04 (-0.94%) | 17,478 |
15 Apr 2024 | USD | 4.24 | 4.274 | 4.15 | 4.2299 | 4.2299 | -0.01 (-0.24%) | 32,849 |
12 Apr 2024 | USD | 4.23 | 4.24 | 4.2 | 4.24 | 4.24 | 0.0 (0.0%) | 15,579 |
11 Apr 2024 | USD | 4.31 | 4.31 | 4.22 | 4.24 | 4.24 | -0.04 (-0.93%) | 15,589 |
10 Apr 2024 | USD | 4.31 | 4.3761 | 4.25 | 4.28 | 4.28 | -0.06 (-1.38%) | 30,052 |
9 Apr 2024 | USD | 4.41 | 4.46 | 4.31 | 4.3399 | 4.3399 | -0.04 (-0.91%) | 28,368 |