| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 4.37 | 4.3799 | 4.31 | 4.3799 | 4.3799 | +0.045 (+1.04%) | 10,466 |
| 5 Apr 2024 | USD | 4.35 | 4.35 | 4.31 | 4.335 | 4.335 | -0.045 (-1.03%) | 13,577 |
| 4 Apr 2024 | USD | 4.35 | 4.42 | 4.3499 | 4.38 | 4.38 | +0.04 (+0.92%) | 13,877 |
| 3 Apr 2024 | USD | 4.36 | 4.36 | 4.31 | 4.34 | 4.34 | -0.05 (-1.14%) | 11,463 |
| 2 Apr 2024 | USD | 4.44 | 4.45 | 4.32 | 4.39 | 4.39 | -0.07 (-1.57%) | 11,570 |
| 1 Apr 2024 | USD | 4.45 | 4.4899 | 4.4075 | 4.46 | 4.46 | +0.01 (+0.22%) | 27,756 |
| 28 Mar 2024 | USD | 4.39 | 4.46 | 4.38 | 4.45 | 4.45 | +0.07 (+1.60%) | 22,093 |
| 27 Mar 2024 | USD | 4.35 | 4.42 | 4.33 | 4.38 | 4.38 | -0.05 (-1.13%) | 37,550 |
| 26 Mar 2024 | USD | 4.38 | 4.45 | 4.3 | 4.43 | 4.43 | +0.11 (+2.55%) | 46,286 |
| 25 Mar 2024 | USD | 4.27 | 4.36 | 4.27 | 4.32 | 4.32 | -0.01 (-0.23%) | 37,300 |
| 22 Mar 2024 | USD | 4.3 | 4.3375 | 4.3 | 4.33 | 4.33 | +0.03 (+0.70%) | 21,590 |
| 21 Mar 2024 | USD | 4.31 | 4.36 | 4.3 | 4.3 | 4.3 | -0.045 (-1.04%) | 30,120 |
| 20 Mar 2024 | USD | 4.3392 | 4.38 | 4.2803 | 4.345 | 4.345 | +0.035 (+0.81%) | 45,089 |
| 19 Mar 2024 | USD | 4.32 | 4.3635 | 4.2801 | 4.31 | 4.31 | -0.01 (-0.23%) | 23,730 |
| 18 Mar 2024 | USD | 4.31 | 4.38 | 4.295 | 4.32 | 4.32 | +0.01 (+0.23%) | 42,323 |
| 15 Mar 2024 | USD | 4.3 | 4.31 | 4.17 | 4.31 | 4.31 | +0.11 (+2.62%) | 99,597 |
| 14 Mar 2024 | USD | 4.12 | 4.22 | 4.12 | 4.2 | 4.2 | -0.02 (-0.47%) | 28,218 |
| 13 Mar 2024 | USD | 4.18 | 4.28 | 4.18 | 4.22 | 4.22 | 0.0 (0.0%) | 29,750 |
| 12 Mar 2024 | USD | 4.2675 | 4.3 | 4.0103 | 4.22 | 4.22 | -0.01 (-0.24%) | 221,624 |
| 11 Mar 2024 | USD | 4.25 | 4.2999 | 4.21 | 4.23 | 4.23 | -0.007 (-0.17%) | 42,631 |
| 8 Mar 2024 | USD | 4.23 | 4.2594 | 4.2 | 4.2372 | 4.2372 | +0.037 (+0.89%) | 31,924 |
| 7 Mar 2024 | USD | 4.28 | 4.28 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 30,933 |
| 6 Mar 2024 | USD | 4.24 | 4.3116 | 4.2112 | 4.25 | 4.25 | +0.02 (+0.47%) | 33,319 |
| 5 Mar 2024 | USD | 4.225 | 4.23 | 4.2 | 4.23 | 4.23 | +0.05 (+1.20%) | 10,158 |
| 4 Mar 2024 | USD | 4.22 | 4.3219 | 4.16 | 4.18 | 4.18 | -0.03 (-0.71%) | 55,189 |
| 1 Mar 2024 | USD | 4.25 | 4.29 | 4.2 | 4.21 | 4.21 | -0.04 (-0.94%) | 42,185 |
| 29 Feb 2024 | USD | 4.25 | 4.3 | 4.23 | 4.25 | 4.25 | +0.007 (+0.16%) | 15,522 |
| 28 Feb 2024 | USD | 4.24 | 4.27 | 4.24 | 4.243 | 4.243 | +0.003 (+0.07%) | 18,287 |
| 27 Feb 2024 | USD | 4.25 | 4.31 | 4.2182 | 4.24 | 4.24 | -0.04 (-0.93%) | 34,600 |
| 26 Feb 2024 | USD | 4.34 | 4.35 | 4.28 | 4.28 | 4.28 | -0.05 (-1.15%) | 36,257 |
