Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 4.31 | 4.37 | 4.2901 | 4.33 | 4.33 | +0.01 (+0.23%) | 16,238 |
22 Feb 2024 | USD | 4.31 | 4.39 | 4.31 | 4.32 | 4.32 | 0.0 (0.0%) | 17,243 |
21 Feb 2024 | USD | 4.329 | 4.36 | 4.31 | 4.32 | 4.32 | -0.01 (-0.23%) | 19,483 |
20 Feb 2024 | USD | 4.35 | 4.35 | 4.31 | 4.33 | 4.33 | +0.02 (+0.46%) | 21,184 |
16 Feb 2024 | USD | 4.34 | 4.34 | 4.27 | 4.31 | 4.31 | +0.02 (+0.47%) | 34,039 |
15 Feb 2024 | USD | 4.3 | 4.3399 | 4.2101 | 4.29 | 4.29 | -0.01 (-0.23%) | 65,734 |
14 Feb 2024 | USD | 4.32 | 4.3399 | 4.29 | 4.3 | 4.3 | 0.0 (0.0%) | 32,175 |
13 Feb 2024 | USD | 4.29 | 4.35 | 4.29 | 4.3 | 4.3 | -0.02 (-0.46%) | 32,108 |
12 Feb 2024 | USD | 4.32 | 4.35 | 4.3 | 4.32 | 4.32 | -0.02 (-0.46%) | 40,324 |
9 Feb 2024 | USD | 4.34 | 4.34 | 4.3201 | 4.34 | 4.34 | +0.01 (+0.23%) | 24,181 |
8 Feb 2024 | USD | 4.32 | 4.35 | 4.32 | 4.33 | 4.33 | +0.02 (+0.46%) | 19,152 |
7 Feb 2024 | USD | 4.32 | 4.35 | 4.29 | 4.31 | 4.31 | -0.03 (-0.69%) | 35,501 |
6 Feb 2024 | USD | 4.37 | 4.38 | 4.33 | 4.34 | 4.34 | -0.03 (-0.69%) | 39,114 |
5 Feb 2024 | USD | 4.41 | 4.47 | 4.3533 | 4.37 | 4.37 | -0.04 (-0.91%) | 40,322 |
2 Feb 2024 | USD | 4.43 | 4.49 | 4.4 | 4.41 | 4.41 | -0.03 (-0.68%) | 28,474 |
1 Feb 2024 | USD | 4.4 | 4.469 | 4.4 | 4.44 | 4.44 | +0.04 (+0.91%) | 19,029 |
31 Jan 2024 | USD | 4.4 | 4.45 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 21,807 |
30 Jan 2024 | USD | 4.43 | 4.4389 | 4.4 | 4.41 | 4.41 | -0.03 (-0.68%) | 24,498 |
29 Jan 2024 | USD | 4.47 | 4.49 | 4.43 | 4.44 | 4.44 | -0.01 (-0.22%) | 19,492 |
26 Jan 2024 | USD | 4.42 | 4.4727 | 4.42 | 4.45 | 4.45 | +0.03 (+0.68%) | 10,386 |
25 Jan 2024 | USD | 4.52 | 4.52 | 4.42 | 4.42 | 4.42 | -0.08 (-1.78%) | 32,492 |
24 Jan 2024 | USD | 4.52 | 4.53 | 4.49 | 4.5 | 4.5 | 0.0 (0.0%) | 21,200 |
23 Jan 2024 | USD | 4.49 | 4.54 | 4.49 | 4.5 | 4.5 | 0.0 (0.0%) | 10,900 |
22 Jan 2024 | USD | 4.49 | 4.55 | 4.49 | 4.5 | 4.5 | 0.0 (0.0%) | 12,800 |
19 Jan 2024 | USD | 4.44 | 4.52 | 4.44 | 4.5 | 4.5 | +0.1 (+2.27%) | 40,700 |
18 Jan 2024 | USD | 4.49 | 4.49 | 4.36 | 4.4 | 4.4 | -0.08 (-1.79%) | 87,900 |
17 Jan 2024 | USD | 4.48 | 4.53 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 7,500 |
16 Jan 2024 | USD | 4.51 | 4.54 | 4.47 | 4.48 | 4.48 | -0.03 (-0.67%) | 46,000 |
12 Jan 2024 | USD | 4.53 | 4.56 | 4.51 | 4.51 | 4.51 | -0.02 (-0.44%) | 28,500 |
11 Jan 2024 | USD | 4.53 | 4.59 | 4.52 | 4.53 | 4.53 | -0.02 (-0.44%) | 18,200 |