Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 4.6 | 4.6 | 4.52 | 4.55 | 4.55 | -0.02 (-0.44%) | 56,100 |
9 Jan 2024 | USD | 4.58 | 4.6 | 4.56 | 4.57 | 4.57 | -0.01 (-0.22%) | 16,500 |
8 Jan 2024 | USD | 4.69 | 4.69 | 4.56 | 4.58 | 4.58 | -0.1 (-2.14%) | 70,400 |
5 Jan 2024 | USD | 4.69 | 4.69 | 4.66 | 4.68 | 4.68 | +0.01 (+0.21%) | 11,400 |
4 Jan 2024 | USD | 4.68 | 4.7 | 4.66 | 4.67 | 4.67 | +0.01 (+0.21%) | 39,100 |
3 Jan 2024 | USD | 4.67 | 4.68 | 4.65 | 4.66 | 4.66 | +0.02 (+0.43%) | 19,800 |
2 Jan 2024 | USD | 4.65 | 4.67 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 20,800 |
29 Dec 2023 | USD | 4.63 | 4.65 | 4.62 | 4.64 | 4.64 | +0.04 (+0.87%) | 36,800 |
28 Dec 2023 | USD | 4.64 | 4.67 | 4.59 | 4.6 | 4.6 | -0.01 (-0.22%) | 30,400 |
27 Dec 2023 | USD | 4.61 | 4.67 | 4.6 | 4.61 | 4.61 | +0.01 (+0.22%) | 41,300 |
26 Dec 2023 | USD | 4.61 | 4.61 | 4.55 | 4.6 | 4.6 | +0.01 (+0.22%) | 35,900 |
22 Dec 2023 | USD | 4.58 | 4.62 | 4.57 | 4.59 | 4.59 | +0.01 (+0.22%) | 35,400 |
21 Dec 2023 | USD | 4.6 | 4.62 | 4.57 | 4.58 | 4.58 | +0.01 (+0.22%) | 18,300 |
20 Dec 2023 | USD | 4.59 | 4.59 | 4.56 | 4.57 | 4.57 | -0.02 (-0.44%) | 34,500 |
19 Dec 2023 | USD | 4.6 | 4.68 | 4.56 | 4.59 | 4.59 | -0.02 (-0.43%) | 57,400 |
18 Dec 2023 | USD | 4.65 | 4.69 | 4.61 | 4.61 | 4.61 | -0.03 (-0.65%) | 44,200 |
15 Dec 2023 | USD | 4.63 | 4.76 | 4.62 | 4.64 | 4.64 | -0.03 (-0.64%) | 29,500 |
14 Dec 2023 | USD | 4.74 | 4.82 | 4.63 | 4.67 | 4.67 | -0.15 (-3.11%) | 71,100 |
13 Dec 2023 | USD | 4.86 | 4.89 | 4.73 | 4.82 | 4.82 | +0.06 (+1.26%) | 116,900 |
12 Dec 2023 | USD | 4.7 | 4.88 | 4.7 | 4.76 | 4.76 | +0.06 (+1.28%) | 77,900 |
11 Dec 2023 | USD | 4.71 | 4.75 | 4.68 | 4.7 | 4.7 | -0.03 (-0.63%) | 29,200 |
8 Dec 2023 | USD | 4.74 | 4.74 | 4.68 | 4.73 | 4.73 | +0.08 (+1.72%) | 24,100 |
7 Dec 2023 | USD | 4.65 | 4.75 | 4.65 | 4.65 | 4.65 | -0.01 (-0.21%) | 36,800 |
6 Dec 2023 | USD | 4.65 | 4.73 | 4.65 | 4.66 | 4.66 | -0.03 (-0.64%) | 21,900 |
5 Dec 2023 | USD | 4.73 | 4.73 | 4.64 | 4.69 | 4.69 | +0.03 (+0.64%) | 6,000 |
4 Dec 2023 | USD | 4.55 | 4.74 | 4.55 | 4.66 | 4.66 | +0.05 (+1.08%) | 51,800 |
1 Dec 2023 | USD | 4.55 | 4.62 | 4.55 | 4.61 | 4.61 | +0.03 (+0.66%) | 19,100 |
30 Nov 2023 | USD | 4.63 | 4.68 | 4.54 | 4.58 | 4.58 | -0.08 (-1.72%) | 30,100 |
29 Nov 2023 | USD | 4.61 | 4.67 | 4.59 | 4.66 | 4.66 | +0.02 (+0.43%) | 27,100 |
28 Nov 2023 | USD | 4.64 | 4.68 | 4.63 | 4.64 | 4.64 | 0.0 (0.0%) | 25,700 |