Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 4.74 | 4.74 | 4.64 | 4.64 | 4.64 | -0.07 (-1.49%) | 41,900 |
24 Nov 2023 | USD | 4.68 | 4.74 | 4.61 | 4.71 | 4.71 | +0.09 (+1.95%) | 9,500 |
22 Nov 2023 | USD | 4.74 | 4.74 | 4.61 | 4.62 | 4.62 | -0.09 (-1.91%) | 22,600 |
21 Nov 2023 | USD | 4.82 | 4.82 | 4.7 | 4.71 | 4.71 | -0.08 (-1.67%) | 23,700 |
20 Nov 2023 | USD | 4.71 | 4.83 | 4.7 | 4.79 | 4.79 | +0.08 (+1.70%) | 23,400 |
17 Nov 2023 | USD | 4.83 | 4.83 | 4.7 | 4.71 | 4.71 | -0.09 (-1.88%) | 14,900 |
16 Nov 2023 | USD | 4.75 | 4.89 | 4.75 | 4.8 | 4.8 | -0.04 (-0.83%) | 39,400 |
15 Nov 2023 | USD | 4.5 | 4.88 | 4.49 | 4.84 | 4.84 | +0.34 (+7.56%) | 60,200 |
14 Nov 2023 | USD | 4.59 | 4.61 | 4.47 | 4.5 | 4.5 | -0.07 (-1.53%) | 47,900 |
13 Nov 2023 | USD | 4.63 | 4.67 | 4.57 | 4.57 | 4.57 | -0.03 (-0.65%) | 7,400 |
10 Nov 2023 | USD | 4.64 | 4.65 | 4.58 | 4.6 | 4.6 | -0.05 (-1.08%) | 24,200 |
9 Nov 2023 | USD | 4.69 | 4.69 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 17,300 |
8 Nov 2023 | USD | 4.62 | 4.7 | 4.57 | 4.65 | 4.65 | +0.09 (+1.97%) | 9,400 |
7 Nov 2023 | USD | 4.54 | 4.58 | 4.54 | 4.56 | 4.56 | +0.06 (+1.33%) | 5,900 |
6 Nov 2023 | USD | 4.57 | 4.59 | 4.5 | 4.5 | 4.5 | -0.07 (-1.53%) | 10,500 |
3 Nov 2023 | USD | 4.67 | 4.67 | 4.45 | 4.57 | 4.57 | -0.06 (-1.30%) | 83,800 |
2 Nov 2023 | USD | 4.62 | 4.7 | 4.62 | 4.63 | 4.63 | +0.02 (+0.43%) | 13,800 |
1 Nov 2023 | USD | 4.55 | 4.64 | 4.55 | 4.61 | 4.61 | +0.06 (+1.32%) | 16,800 |
31 Oct 2023 | USD | 4.5 | 4.55 | 4.49 | 4.55 | 4.55 | +0.08 (+1.79%) | 11,200 |
30 Oct 2023 | USD | 4.42 | 4.47 | 4.41 | 4.47 | 4.47 | +0.01 (+0.22%) | 13,100 |
27 Oct 2023 | USD | 4.5 | 4.5 | 4.44 | 4.46 | 4.46 | +0.04 (+0.90%) | 9,900 |
26 Oct 2023 | USD | 4.33 | 4.44 | 4.33 | 4.42 | 4.42 | +0.09 (+2.08%) | 20,200 |
25 Oct 2023 | USD | 4.5 | 4.53 | 4.33 | 4.33 | 4.33 | -0.23 (-5.04%) | 31,200 |
24 Oct 2023 | USD | 4.49 | 4.57 | 4.47 | 4.56 | 4.56 | +0.09 (+2.01%) | 17,200 |
23 Oct 2023 | USD | 4.6 | 4.62 | 4.47 | 4.47 | 4.47 | -0.14 (-3.04%) | 25,600 |
20 Oct 2023 | USD | 4.57 | 4.66 | 4.57 | 4.61 | 4.61 | +0.03 (+0.66%) | 11,400 |
19 Oct 2023 | USD | 4.66 | 4.71 | 4.56 | 4.58 | 4.58 | -0.1 (-2.14%) | 30,500 |
18 Oct 2023 | USD | 4.7 | 4.74 | 4.68 | 4.68 | 4.68 | -0.07 (-1.47%) | 10,200 |
17 Oct 2023 | USD | 4.7 | 4.84 | 4.7 | 4.75 | 4.75 | +0.04 (+0.85%) | 24,800 |
16 Oct 2023 | USD | 4.72 | 4.8 | 4.71 | 4.71 | 4.71 | +0.02 (+0.43%) | 14,900 |