Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 4.73 | 4.78 | 4.69 | 4.69 | 4.69 | -0.07 (-1.47%) | 17,600 |
12 Oct 2023 | USD | 4.75 | 4.78 | 4.71 | 4.76 | 4.76 | +0.05 (+1.06%) | 18,300 |
11 Oct 2023 | USD | 4.71 | 4.78 | 4.68 | 4.71 | 4.71 | +0.01 (+0.21%) | 21,600 |
10 Oct 2023 | USD | 4.81 | 4.83 | 4.66 | 4.7 | 4.7 | -0.06 (-1.26%) | 39,300 |
9 Oct 2023 | USD | 4.74 | 4.82 | 4.74 | 4.76 | 4.76 | +0.05 (+1.06%) | 14,400 |
6 Oct 2023 | USD | 4.76 | 4.81 | 4.71 | 4.71 | 4.71 | -0.05 (-1.05%) | 34,100 |
5 Oct 2023 | USD | 4.8 | 4.89 | 4.76 | 4.76 | 4.76 | -0.01 (-0.21%) | 12,100 |
4 Oct 2023 | USD | 4.81 | 4.88 | 4.77 | 4.77 | 4.77 | -0.05 (-1.04%) | 26,900 |
3 Oct 2023 | USD | 4.88 | 4.88 | 4.81 | 4.82 | 4.82 | -0.05 (-1.03%) | 17,000 |
2 Oct 2023 | USD | 4.86 | 4.95 | 4.84 | 4.87 | 4.87 | +0.01 (+0.21%) | 22,600 |
29 Sep 2023 | USD | 4.83 | 4.88 | 4.83 | 4.86 | 4.86 | +0.04 (+0.83%) | 14,700 |
28 Sep 2023 | USD | 4.82 | 4.87 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 9,400 |
27 Sep 2023 | USD | 4.88 | 4.89 | 4.82 | 4.82 | 4.82 | -0.03 (-0.62%) | 21,600 |
26 Sep 2023 | USD | 4.87 | 4.94 | 4.85 | 4.85 | 4.85 | -0.02 (-0.41%) | 16,400 |
25 Sep 2023 | USD | 4.94 | 4.94 | 4.87 | 4.87 | 4.87 | -0.06 (-1.22%) | 38,300 |
22 Sep 2023 | USD | 4.94 | 4.95 | 4.91 | 4.93 | 4.93 | -0.02 (-0.40%) | 10,000 |
21 Sep 2023 | USD | 4.93 | 4.97 | 4.91 | 4.95 | 4.95 | +0.02 (+0.41%) | 9,300 |
20 Sep 2023 | USD | 4.98 | 4.98 | 4.93 | 4.93 | 4.93 | -0.05 (-1.00%) | 10,700 |
19 Sep 2023 | USD | 4.97 | 5 | 4.93 | 4.98 | 4.98 | -0.04 (-0.80%) | 20,500 |
18 Sep 2023 | USD | 5.05 | 5.05 | 4.97 | 5.02 | 5.02 | -0.01 (-0.20%) | 32,800 |
15 Sep 2023 | USD | 5.08 | 5.09 | 4.98 | 5.03 | 5.03 | -0.09 (-1.76%) | 32,500 |
14 Sep 2023 | USD | 5.16 | 5.16 | 5.07 | 5.12 | 5.12 | +0.05 (+0.99%) | 38,500 |
13 Sep 2023 | USD | 5.03 | 5.11 | 5.03 | 5.07 | 5.07 | +0.03 (+0.60%) | 37,400 |
12 Sep 2023 | USD | 5.04 | 5.1 | 5.03 | 5.04 | 5.04 | -0.01 (-0.20%) | 8,900 |
11 Sep 2023 | USD | 5.1 | 5.13 | 5.04 | 5.05 | 5.05 | -0.01 (-0.20%) | 5,000 |
8 Sep 2023 | USD | 5.06 | 5.12 | 5.02 | 5.06 | 5.06 | +0.03 (+0.60%) | 5,300 |
7 Sep 2023 | USD | 5.08 | 5.13 | 5.02 | 5.03 | 5.03 | -0.08 (-1.57%) | 40,100 |
6 Sep 2023 | USD | 5 | 5.12 | 4.99 | 5.11 | 5.11 | +0.11 (+2.20%) | 38,500 |
5 Sep 2023 | USD | 5.04 | 5.06 | 4.99 | 5 | 5 | 0.0 (0.0%) | 21,300 |
1 Sep 2023 | USD | 5.02 | 5.05 | 4.97 | 5 | 5 | +0.04 (+0.81%) | 26,400 |