| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2017 | INR | 2.6 | 2.6 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 164,172 |
| 12 Dec 2017 | INR | 2.55 | 2.65 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 241,887 |
| 11 Dec 2017 | INR | 2.65 | 2.8 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 563,413 |
| 8 Dec 2017 | INR | 2.6 | 2.7 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 350,910 |
| 7 Dec 2017 | INR | 2.45 | 2.65 | 2.4 | 2.55 | 2.55 | +0.15 (+6.25%) | 436,578 |
| 6 Dec 2017 | INR | 2.5 | 2.5 | 2.35 | 2.4 | 2.4 | -0.1 (-4%) | 506,757 |
| 5 Dec 2017 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 216,539 |
| 4 Dec 2017 | INR | 2.55 | 2.6 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 176,143 |
| 1 Dec 2017 | INR | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 181,307 |
| 30 Nov 2017 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 140,700 |
| 29 Nov 2017 | INR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 84,682 |
| 28 Nov 2017 | INR | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 175,264 |
| 27 Nov 2017 | INR | 2.6 | 2.7 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 200,001 |
| 24 Nov 2017 | INR | 2.75 | 2.75 | 2.55 | 2.65 | 2.65 | -0.05 (-1.85%) | 185,038 |
| 23 Nov 2017 | INR | 2.8 | 2.8 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 206,669 |
| 22 Nov 2017 | INR | 2.8 | 2.9 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 221,684 |
| 21 Nov 2017 | INR | 2.8 | 2.85 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 505,602 |
| 20 Nov 2017 | INR | 2.9 | 2.9 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 155,044 |
| 17 Nov 2017 | INR | 2.7 | 3.05 | 2.7 | 2.85 | 2.85 | +0.15 (+5.56%) | 563,973 |
| 16 Nov 2017 | INR | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 132,936 |
| 15 Nov 2017 | INR | 2.8 | 2.85 | 2.65 | 2.7 | 2.7 | -0.1 (-3.57%) | 294,260 |
| 14 Nov 2017 | INR | 2.95 | 3 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 211,552 |
| 13 Nov 2017 | INR | 3 | 3.1 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 258,069 |
| 10 Nov 2017 | INR | 2.9 | 3.15 | 2.75 | 2.9 | 2.9 | 0.0 (0.0%) | 649,130 |
| 9 Nov 2017 | INR | 3.05 | 3.05 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 261,045 |
| 8 Nov 2017 | INR | 3.15 | 3.15 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 226,196 |
| 7 Nov 2017 | INR | 3.15 | 3.3 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 415,483 |
| 6 Nov 2017 | INR | 3.1 | 3.2 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 435,241 |
| 3 Nov 2017 | INR | 3 | 3.4 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,148,547 |
| 2 Nov 2017 | INR | 3.35 | 3.35 | 2.85 | 3 | 3 | -0.2 (-6.25%) | 1,692,251 |
