SEL Manufacturing Company Limi Recent Share Price (NSE:SELMCL)

NSE:SELMCL - SEL Manufacturing Company Limi SEL Manufacturing Company Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2017	INR	2.85	3.2	2.65	3.2	3.2	+0.5 (+18.52%)	3,012,685
31 Oct 2017	INR	2.3	2.7	2.25	2.7	2.7	+0.45 (+20%)	1,753,558
30 Oct 2017	INR	2.3	2.35	2.2	2.25	2.25	0.0 (0.0%)	155,059
27 Oct 2017	INR	2.3	2.3	2.25	2.25	2.25	-0.05 (-2.17%)	157,776
26 Oct 2017	INR	2.35	2.4	2.25	2.3	2.3	-0.1 (-4.17%)	225,744
25 Oct 2017	INR	2.45	2.45	2.2	2.4	2.4	0.0 (0.0%)	648,874
24 Oct 2017	INR	2.4	2.45	2.35	2.4	2.4	0.0 (0.0%)	253,972
23 Oct 2017	INR	2.45	2.5	2.4	2.4	2.4	0.0 (0.0%)	158,268
19 Oct 2017	INR	2.5	2.5	2.2	2.4	2.4	-0.05 (-2.04%)	153,543
18 Oct 2017	INR	2.55	2.55	2.45	2.45	2.45	0.0 (0.0%)	54,357
17 Oct 2017	INR	2.5	2.55	2.45	2.45	2.45	0.0 (0.0%)	61,913
16 Oct 2017	INR	2.55	2.55	2.45	2.45	2.45	-0.05 (-2%)	98,668
13 Oct 2017	INR	2.55	2.6	2.5	2.5	2.5	-0.1 (-3.85%)	189,739
12 Oct 2017	INR	2.55	2.65	2.5	2.6	2.6	+0.05 (+1.96%)	282,586
11 Oct 2017	INR	2.6	2.65	2.5	2.55	2.55	-0.05 (-1.92%)	490,659
10 Oct 2017	INR	2.7	2.75	2.6	2.6	2.6	-0.05 (-1.89%)	173,710
9 Oct 2017	INR	2.7	2.9	2.6	2.65	2.65	0.0 (0.0%)	650,288
6 Oct 2017	INR	2.35	2.7	2.3	2.65	2.65	+0.35 (+15.22%)	503,008
5 Oct 2017	INR	2.5	2.5	2.25	2.3	2.3	-0.1 (-4.17%)	266,647
4 Oct 2017	INR	2.45	2.5	2.35	2.4	2.4	+0.05 (+2.13%)	74,650
3 Oct 2017	INR	2.6	2.6	2.05	2.35	2.35	-0.2 (-7.84%)	307,860
29 Sep 2017	INR	2.55	2.7	2.5	2.55	2.55	0.0 (0.0%)	135,719
28 Sep 2017	INR	2.5	2.6	2.45	2.55	2.55	+0.1 (+4.08%)	153,082
27 Sep 2017	INR	2.55	2.6	2.45	2.45	2.45	-0.1 (-3.92%)	122,023
26 Sep 2017	INR	2.45	2.6	2.45	2.55	2.55	+0.1 (+4.08%)	238,530
25 Sep 2017	INR	2.55	2.55	2.45	2.45	2.45	-0.05 (-2%)	130,685
22 Sep 2017	INR	2.55	2.55	2.5	2.5	2.5	-0.05 (-1.96%)	163,833
21 Sep 2017	INR	2.65	2.65	2.5	2.55	2.55	-0.1 (-3.77%)	380,916
20 Sep 2017	INR	2.7	2.8	2.6	2.65	2.65	-0.05 (-1.85%)	190,889
19 Sep 2017	INR	2.8	2.8	2.65	2.7	2.7	-0.1 (-3.57%)	72,572

Unicorn Response |