| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | INR | 2.6 | 2.9 | 2.6 | 2.8 | 2.8 | +0.15 (+5.66%) | 388,946 |
| 15 Sep 2017 | INR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 63,868 |
| 14 Sep 2017 | INR | 2.65 | 2.7 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 111,491 |
| 13 Sep 2017 | INR | 2.65 | 2.7 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 162,525 |
| 12 Sep 2017 | INR | 2.65 | 2.7 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 89,162 |
| 11 Sep 2017 | INR | 2.55 | 2.85 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 437,765 |
| 8 Sep 2017 | INR | 2.6 | 2.65 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 169,327 |
| 7 Sep 2017 | INR | 2.65 | 2.7 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 342,743 |
| 6 Sep 2017 | INR | 2.55 | 2.75 | 2.45 | 2.6 | 2.6 | +0.05 (+1.96%) | 314,635 |
| 5 Sep 2017 | INR | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 89,674 |
| 4 Sep 2017 | INR | 2.6 | 2.6 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 405,735 |
| 1 Sep 2017 | INR | 2.6 | 2.7 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 391,637 |
| 31 Aug 2017 | INR | 2.6 | 2.7 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 250,078 |
| 30 Aug 2017 | INR | 2.5 | 2.7 | 2.35 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,090,949 |
| 29 Aug 2017 | INR | 2.9 | 2.9 | 2.4 | 2.55 | 2.55 | -0.4 (-13.56%) | 817,414 |
| 28 Aug 2017 | INR | 2.95 | 3 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 68,357 |
| 24 Aug 2017 | INR | 2.85 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 167,598 |
| 23 Aug 2017 | INR | 2.9 | 2.95 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 233,622 |
| 22 Aug 2017 | INR | 2.9 | 2.95 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 108,209 |
| 21 Aug 2017 | INR | 2.9 | 3 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 131,608 |
| 18 Aug 2017 | INR | 3 | 3.05 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 194,869 |
| 17 Aug 2017 | INR | 2.9 | 3.1 | 2.9 | 3.05 | 3.05 | +0.15 (+5.17%) | 190,020 |
| 16 Aug 2017 | INR | 2.85 | 2.95 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 163,140 |
| 14 Aug 2017 | INR | 3 | 3.05 | 2.75 | 2.85 | 2.85 | -0.2 (-6.56%) | 842,733 |
| 11 Aug 2017 | INR | 3 | 3.05 | 2.8 | 3.05 | 3.05 | +0.15 (+5.17%) | 168,531 |
| 10 Aug 2017 | INR | 2.95 | 3 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 272,834 |
| 9 Aug 2017 | INR | 3.1 | 3.1 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 338,302 |
| 8 Aug 2017 | INR | 3.15 | 3.2 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 297,659 |
| 7 Aug 2017 | INR | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 97,672 |
| 4 Aug 2017 | INR | 3.15 | 3.2 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 91,624 |
