| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | INR | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 204,908 |
| 2 Aug 2017 | INR | 3.45 | 3.5 | 3.25 | 3.25 | 3.25 | -0.2 (-5.80%) | 215,265 |
| 1 Aug 2017 | INR | 3.55 | 3.6 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 180,620 |
| 31 Jul 2017 | INR | 3.55 | 3.65 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 201,513 |
| 28 Jul 2017 | INR | 3.3 | 3.65 | 3.25 | 3.55 | 3.55 | +0.2 (+5.97%) | 728,173 |
| 27 Jul 2017 | INR | 3.3 | 3.6 | 3.25 | 3.35 | 3.35 | +0.1 (+3.08%) | 567,186 |
| 26 Jul 2017 | INR | 3.25 | 3.4 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 416,983 |
| 25 Jul 2017 | INR | 3.35 | 3.35 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 269,158 |
| 24 Jul 2017 | INR | 3.15 | 3.35 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 350,103 |
| 21 Jul 2017 | INR | 3.15 | 3.2 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 99,150 |
| 20 Jul 2017 | INR | 3.2 | 3.2 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 71,193 |
| 19 Jul 2017 | INR | 3.2 | 3.25 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 117,728 |
| 18 Jul 2017 | INR | 3.2 | 3.25 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 122,272 |
| 17 Jul 2017 | INR | 3.2 | 3.25 | 3.1 | 3.2 | 3.2 | +0.05 (+1.59%) | 121,064 |
| 14 Jul 2017 | INR | 3.2 | 3.2 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 92,259 |
| 13 Jul 2017 | INR | 3.25 | 3.35 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 149,935 |
| 12 Jul 2017 | INR | 3.2 | 3.4 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 188,401 |
| 11 Jul 2017 | INR | 3.45 | 3.45 | 3.15 | 3.2 | 3.2 | -0.15 (-4.48%) | 286,810 |
| 10 Jul 2017 | INR | 3.45 | 3.45 | 3.25 | 3.35 | 3.35 | -0.05 (-1.47%) | 158,257 |
| 7 Jul 2017 | INR | 3 | 3.6 | 2.9 | 3.4 | 3.4 | +0.4 (+13.33%) | 890,408 |
| 6 Jul 2017 | INR | 2.95 | 3 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 47,524 |
| 5 Jul 2017 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 145,665 |
| 4 Jul 2017 | INR | 2.95 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 106,868 |
| 3 Jul 2017 | INR | 2.95 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 145,328 |
| 30 Jun 2017 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 125,622 |
| 29 Jun 2017 | INR | 3 | 3.05 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 187,112 |
| 28 Jun 2017 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 57,178 |
| 27 Jun 2017 | INR | 3 | 3.1 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 177,937 |
| 23 Jun 2017 | INR | 3.05 | 3.1 | 2.95 | 3.05 | 3.05 | 0.0 (0.0%) | 87,544 |
| 22 Jun 2017 | INR | 3.15 | 3.2 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 216,895 |
