| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | INR | 3.55 | 3.85 | 3.5 | 3.7 | 3.7 | +0.2 (+5.71%) | 425,362 |
| 9 May 2017 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 53,108 |
| 8 May 2017 | INR | 3.55 | 3.65 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 220,085 |
| 5 May 2017 | INR | 3.7 | 3.7 | 3.5 | 3.55 | 3.55 | -0.2 (-5.33%) | 186,767 |
| 4 May 2017 | INR | 3.6 | 3.9 | 3.55 | 3.75 | 3.75 | +0.15 (+4.17%) | 402,195 |
| 3 May 2017 | INR | 3.6 | 3.65 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 176,044 |
| 2 May 2017 | INR | 3.6 | 3.75 | 3.55 | 3.6 | 3.6 | +0.1 (+2.86%) | 415,104 |
| 28 Apr 2017 | INR | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 246,391 |
| 27 Apr 2017 | INR | 3.6 | 3.65 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 174,559 |
| 26 Apr 2017 | INR | 3.6 | 3.7 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 207,701 |
| 25 Apr 2017 | INR | 3.75 | 3.8 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 310,262 |
| 24 Apr 2017 | INR | 3.9 | 3.95 | 3.6 | 3.7 | 3.7 | -0.25 (-6.33%) | 697,992 |
| 21 Apr 2017 | INR | 4 | 4.05 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 307,055 |
| 20 Apr 2017 | INR | 4.2 | 4.2 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 419,528 |
| 19 Apr 2017 | INR | 4.05 | 4.05 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 238,885 |
| 18 Apr 2017 | INR | 4 | 4.25 | 3.7 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,013,233 |
| 17 Apr 2017 | INR | 4 | 4.1 | 3.7 | 4 | 4 | 0.0 (0.0%) | 935,059 |
| 13 Apr 2017 | INR | 4.3 | 4.45 | 3.9 | 4 | 4 | -0.2 (-4.76%) | 1,064,526 |
| 12 Apr 2017 | INR | 3.65 | 4.25 | 3.35 | 4.2 | 4.2 | +0.65 (+18.31%) | 3,439,433 |
| 11 Apr 2017 | INR | 3.65 | 3.75 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 417,542 |
| 10 Apr 2017 | INR | 3.3 | 3.75 | 3.3 | 3.6 | 3.6 | +0.2 (+5.88%) | 1,004,334 |
| 7 Apr 2017 | INR | 3.25 | 3.65 | 3.2 | 3.4 | 3.4 | +0.1 (+3.03%) | 1,073,115 |
| 6 Apr 2017 | INR | 3.2 | 3.35 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 248,365 |
| 5 Apr 2017 | INR | 3.25 | 3.3 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 448,107 |
| 3 Apr 2017 | INR | 3.15 | 3.2 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 312,244 |
| 31 Mar 2017 | INR | 3.1 | 3.15 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 82,291 |
| 30 Mar 2017 | INR | 3.1 | 3.2 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 260,211 |
| 29 Mar 2017 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 144,630 |
| 28 Mar 2017 | INR | 3.1 | 3.25 | 3.05 | 3.15 | 3.15 | +0.1 (+3.28%) | 348,015 |
| 27 Mar 2017 | INR | 3.25 | 3.25 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 216,880 |
