| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | INR | 3.3 | 3.3 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 296,176 |
| 23 Mar 2017 | INR | 3.2 | 3.3 | 3.1 | 3.25 | 3.25 | +0.1 (+3.17%) | 335,330 |
| 22 Mar 2017 | INR | 3.25 | 3.3 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 237,925 |
| 21 Mar 2017 | INR | 3.3 | 3.3 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 118,230 |
| 20 Mar 2017 | INR | 3.4 | 3.45 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 154,841 |
| 17 Mar 2017 | INR | 3.5 | 3.5 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 137,239 |
| 16 Mar 2017 | INR | 3.45 | 3.5 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 199,912 |
| 15 Mar 2017 | INR | 3.25 | 3.55 | 3.2 | 3.35 | 3.35 | +0.1 (+3.08%) | 415,177 |
| 14 Mar 2017 | INR | 3.4 | 3.55 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 512,769 |
| 10 Mar 2017 | INR | 3.3 | 3.5 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 249,563 |
| 9 Mar 2017 | INR | 3.45 | 3.65 | 3.25 | 3.35 | 3.35 | -0.2 (-5.63%) | 464,521 |
| 8 Mar 2017 | INR | 3.65 | 3.75 | 3.45 | 3.55 | 3.55 | -0.1 (-2.74%) | 255,059 |
| 7 Mar 2017 | INR | 3.95 | 4.05 | 3.55 | 3.65 | 3.65 | -0.1 (-2.67%) | 1,925,909 |
| 6 Mar 2017 | INR | 3.2 | 3.75 | 3.2 | 3.75 | 3.75 | +0.6 (+19.05%) | 1,696,689 |
| 3 Mar 2017 | INR | 3.15 | 3.25 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 211,999 |
| 2 Mar 2017 | INR | 3.2 | 3.2 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 131,815 |
| 1 Mar 2017 | INR | 3.1 | 3.2 | 3.05 | 3.15 | 3.15 | +0.1 (+3.28%) | 341,143 |
| 28 Feb 2017 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 201,520 |
| 27 Feb 2017 | INR | 3.05 | 3.15 | 3.05 | 3.1 | 3.1 | +0.1 (+3.33%) | 222,574 |
| 23 Feb 2017 | INR | 3.05 | 3.1 | 3 | 3 | 3 | -0.05 (-1.64%) | 45,602 |
| 22 Feb 2017 | INR | 3.15 | 3.2 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 135,034 |
| 21 Feb 2017 | INR | 3 | 3.2 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 307,566 |
| 20 Feb 2017 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 272,691 |
| 17 Feb 2017 | INR | 3 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 64,752 |
| 16 Feb 2017 | INR | 2.95 | 3.1 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 225,594 |
| 15 Feb 2017 | INR | 3.2 | 3.2 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 451,316 |
| 14 Feb 2017 | INR | 3.15 | 3.15 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 114,002 |
| 13 Feb 2017 | INR | 3.15 | 3.15 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 120,213 |
| 10 Feb 2017 | INR | 3.05 | 3.15 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 174,034 |
| 9 Feb 2017 | INR | 3.1 | 3.15 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 116,405 |
