| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | INR | 3.15 | 3.15 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 188,359 |
| 7 Feb 2017 | INR | 3.15 | 3.2 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 135,197 |
| 6 Feb 2017 | INR | 3.1 | 3.2 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 188,366 |
| 3 Feb 2017 | INR | 3 | 3.2 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 360,868 |
| 2 Feb 2017 | INR | 2.95 | 3.2 | 2.85 | 3.05 | 3.05 | +0.1 (+3.39%) | 333,035 |
| 1 Feb 2017 | INR | 2.95 | 3 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 81,691 |
| 31 Jan 2017 | INR | 2.95 | 3 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 171,711 |
| 30 Jan 2017 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 96,361 |
| 27 Jan 2017 | INR | 2.95 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 198,081 |
| 25 Jan 2017 | INR | 3 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 112,367 |
| 24 Jan 2017 | INR | 3 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 74,228 |
| 23 Jan 2017 | INR | 3 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 77,973 |
| 20 Jan 2017 | INR | 3 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 116,483 |
| 19 Jan 2017 | INR | 3 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 152,976 |
| 18 Jan 2017 | INR | 3 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 88,151 |
| 17 Jan 2017 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 50,452 |
| 16 Jan 2017 | INR | 2.95 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 51,800 |
| 13 Jan 2017 | INR | 3 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 92,767 |
| 12 Jan 2017 | INR | 3.1 | 3.15 | 3 | 3 | 3 | -0.1 (-3.23%) | 116,197 |
| 11 Jan 2017 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 92,160 |
| 10 Jan 2017 | INR | 3.05 | 3.15 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 68,077 |
| 9 Jan 2017 | INR | 3.05 | 3.15 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 52,928 |
| 6 Jan 2017 | INR | 3.05 | 3.15 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 84,042 |
| 5 Jan 2017 | INR | 3 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 129,559 |
| 4 Jan 2017 | INR | 3 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 50,680 |
| 3 Jan 2017 | INR | 3 | 3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 110,657 |
| 2 Jan 2017 | INR | 2.95 | 3.05 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 100,092 |
| 30 Dec 2016 | INR | 2.85 | 3 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 169,488 |
| 29 Dec 2016 | INR | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 72,577 |
| 28 Dec 2016 | INR | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 64,669 |
