| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | INR | 2.85 | 2.95 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 171,288 |
| 26 Dec 2016 | INR | 2.9 | 2.95 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 161,461 |
| 23 Dec 2016 | INR | 3 | 3.05 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 355,510 |
| 22 Dec 2016 | INR | 3.05 | 3.1 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 86,966 |
| 21 Dec 2016 | INR | 3.15 | 3.2 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 82,491 |
| 20 Dec 2016 | INR | 3.05 | 3.3 | 3.05 | 3.2 | 3.2 | +0.1 (+3.23%) | 279,995 |
| 19 Dec 2016 | INR | 3.05 | 3.15 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 187,046 |
| 16 Dec 2016 | INR | 3 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 94,376 |
| 15 Dec 2016 | INR | 3 | 3.15 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 199,837 |
| 14 Dec 2016 | INR | 3 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 204,064 |
| 13 Dec 2016 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 116,962 |
| 12 Dec 2016 | INR | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 44,000 |
| 9 Dec 2016 | INR | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 90,703 |
| 8 Dec 2016 | INR | 3.05 | 3.2 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 159,797 |
| 7 Dec 2016 | INR | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 43,273 |
| 6 Dec 2016 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 43,397 |
| 5 Dec 2016 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 95,617 |
| 2 Dec 2016 | INR | 3.1 | 3.1 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 58,960 |
| 1 Dec 2016 | INR | 3 | 3.25 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 169,666 |
| 30 Nov 2016 | INR | 3.05 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 40,260 |
| 29 Nov 2016 | INR | 3.1 | 3.1 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 96,365 |
| 28 Nov 2016 | INR | 3.05 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 69,250 |
| 25 Nov 2016 | INR | 2.95 | 3.1 | 2.95 | 3 | 3 | +0.1 (+3.45%) | 53,492 |
| 24 Nov 2016 | INR | 2.9 | 3 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 54,542 |
| 23 Nov 2016 | INR | 2.95 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 107,918 |
| 22 Nov 2016 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 63,424 |
| 21 Nov 2016 | INR | 3 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 54,710 |
| 18 Nov 2016 | INR | 2.95 | 3.05 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 49,570 |
| 17 Nov 2016 | INR | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 135,655 |
| 16 Nov 2016 | INR | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 192,256 |
