| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | INR | 3.1 | 3.1 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 208,156 |
| 11 Nov 2016 | INR | 3.1 | 3.15 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 114,356 |
| 10 Nov 2016 | INR | 3.1 | 3.2 | 3.1 | 3.15 | 3.15 | +0.15 (+5%) | 67,265 |
| 9 Nov 2016 | INR | 3 | 3.1 | 2.9 | 3 | 3 | -0.2 (-6.25%) | 411,076 |
| 8 Nov 2016 | INR | 3.25 | 3.25 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 132,235 |
| 7 Nov 2016 | INR | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 129,095 |
| 4 Nov 2016 | INR | 3.25 | 3.3 | 3.1 | 3.2 | 3.2 | -0.05 (-1.54%) | 161,356 |
| 3 Nov 2016 | INR | 3.3 | 3.35 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 148,003 |
| 2 Nov 2016 | INR | 3.5 | 3.5 | 3.25 | 3.3 | 3.3 | -0.15 (-4.35%) | 297,042 |
| 1 Nov 2016 | INR | 3.45 | 3.55 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 271,373 |
| 30 Oct 2016 | INR | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 55,087 |
| 28 Oct 2016 | INR | 3.45 | 3.5 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 93,286 |
| 27 Oct 2016 | INR | 3.5 | 3.55 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 91,412 |
| 26 Oct 2016 | INR | 3.45 | 3.75 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 331,582 |
| 25 Oct 2016 | INR | 3.35 | 3.65 | 3.35 | 3.5 | 3.5 | +0.05 (+1.45%) | 277,692 |
| 24 Oct 2016 | INR | 3.85 | 3.85 | 3.4 | 3.45 | 3.45 | -0.25 (-6.76%) | 851,870 |
| 21 Oct 2016 | INR | 3.1 | 3.7 | 3.1 | 3.7 | 3.7 | +0.6 (+19.35%) | 2,476,564 |
| 20 Oct 2016 | INR | 3.1 | 3.15 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 119,371 |
| 19 Oct 2016 | INR | 3.1 | 3.2 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 147,379 |
| 18 Oct 2016 | INR | 3.05 | 3.2 | 3.05 | 3.15 | 3.15 | +0.1 (+3.28%) | 216,908 |
| 17 Oct 2016 | INR | 3.05 | 3.2 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 266,356 |
| 14 Oct 2016 | INR | 3.1 | 3.2 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 278,910 |
| 13 Oct 2016 | INR | 3.1 | 3.15 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 150,917 |
| 10 Oct 2016 | INR | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 111,845 |
| 7 Oct 2016 | INR | 3.1 | 3.15 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 132,606 |
| 6 Oct 2016 | INR | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 116,492 |
| 5 Oct 2016 | INR | 3.15 | 3.25 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 71,339 |
| 4 Oct 2016 | INR | 3.2 | 3.25 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 71,481 |
| 3 Oct 2016 | INR | 3 | 3.25 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 289,762 |
| 30 Sep 2016 | INR | 3 | 3.1 | 3 | 3.05 | 3.05 | +0.1 (+3.39%) | 76,954 |
